Intesa Sanpaolo【I08974】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Intesa Sanpaolo (I08974)

99.97

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734454500	99.97	0	0.00	99.97	99.97	99.97	0
1734368100	99.97	0	0.00	99.97	99.97	99.97	0
1734108900	99.97	0	0.00	99.97	99.97	99.97	0
1734022500	99.97	0	0.00	99.97	99.97	99.97	0
1733936100	99.97	0	0.00	99.97	99.97	99.97	0
1733849700	99.97	0	0.00	99.97	99.97	99.97	0
1733763300	99.97	0	0.00	99.97	99.97	99.97	0
1733504100	99.97	0	0.00	99.97	99.97	99.97	0
1733417700	99.97	0	0.00	99.97	99.97	99.97	0
1733331300	99.97	0	0.00	99.97	99.97	99.97	0
1733244900	99.97	0.01	0.01	99.97	99.97	99.97	0
1733158500	99.96	0.01	0.01	99.96	99.96	99.96	0
1732899300	99.95	0.01	0.01	99.95	99.95	99.95	0
1732812900	99.94	0.03	0.03	99.94	99.94	99.94	0
1732726500	99.91	0.01	0.01	99.91	99.91	99.91	0
1732640100	99.9	0.01	0.01	99.9	99.9	99.9	0
1732553700	99.89	0	0.00	99.9	99.9	99.89	0
1732294500	99.89	0.02	0.02	99.88	99.89	99.88	0
1732208100	99.87	0.02	0.02	99.88	99.88	99.87	0
1732121700	99.85	0.01	0.01	99.85	99.85	99.85	0
1732035300	99.84	0.01	0.01	99.84	99.84	99.84	0
1731948900	99.83	0.01	0.01	99.83	99.83	99.83	0
1731689700	99.82	0.01	0.01	99.82	99.82	99.82	0
1731603300	99.81	0.03	0.03	99.81	99.81	99.81	0
1731516900	99.78	0.01	0.01	99.78	99.78	99.78	0
1731430500	99.77	0.01	0.01	99.77	99.77	99.77	0
1731344100	99.76	0.01	0.01	99.76	99.76	99.76	0
1731084900	99.75	0.01	0.01	99.75	99.75	99.75	0
1730998500	99.74	0.02	0.02	99.74	99.74	99.74	0
1730912100	99.72	0.01	0.01	99.72	99.72	99.71	0
1730825700	99.71	0.01	0.01	99.71	99.71	99.71	0
1730739300	99.7	-0.47	-0.47	99.7	99.7	99.7	0
1730480100	100.17	0.01	0.01	100.17	100.17	100.17	0
1730393700	100.16	0.03	0.03	100.16	100.16	100.16	0
1730307300	100.13	0.01	0.01	100.13	100.13	100.13	0
1730220900	100.12	-0.49	-0.49	100.62	100.62	100.12	0
1730134500	100.61	0.01	0.01	100.61	100.61	100.61	0
1729871700	100.6	0.01	0.01	100.6	100.61	100.6	0
1729785300	100.59	0.52	0.52	100.6	100.6	100.59	0
1729698900	100.07	-0.49	-0.49	100.07	100.07	100.07	0
1729612500	100.56	0.01	0.01	100.56	100.56	100.56	0
1729526100	100.55	0.01	0.01	100.55	100.55	100.55	0
1729266900	100.54	0.01	0.01	100.54	100.54	100.54	0
1729180500	100.53	0.04	0.04	100.52	100.53	100.52	0
1729094100	100.49	0.01	0.01	100.49	100.49	100.49	0
1729007700	100.48	0.01	0.01	100.48	100.48	100.48	0
1728921300	100.47	0.01	0.01	100.47	100.47	100.47	0
1728662100	100.46	0.01	0.01	100.46	100.46	100.46	0
1728575700	100.45	0.03	0.03	100.45	100.46	100.45	0
1728489300	100.42	0.01	0.01	100.42	100.43	100.42	0
1728402900	100.41	0.01	0.01	100.41	100.41	100.41	0
1728316500	100.4	0.01	0.01	100.4	100.4	100.4	0
1728057300	100.39	0.01	0.01	100.39	100.39	100.39	0
1727970900	100.38	-0.45	-0.45	100.38	100.38	100.38	0
1727884500	100.83	0.01	0.01	100.83	100.84	100.83	0
1727798100	100.82	0.01	0.01	100.82	100.82	100.82	0
1727711700	100.81	0.01	0.01	100.81	100.81	100.81	0
1727452500	100.8	0.01	0.01	100.8	100.8	100.79	0
1727366100	100.79	0.04	0.04	100.78	100.79	100.78	0
1727279700	100.75	0	0.00	100.76	100.76	100.75	0
1727193300	100.75	0.02	0.02	100.74	100.75	100.73	0
1727106900	100.73	0.02	0.02	100.72	100.73	100.72	0
1726847700	100.71	0.01	0.01	100.71	100.71	100.71	0
1726761300	100.7	0.03	0.03	100.7	100.7	100.7	0
1726674900	100.67	0.01	0.01	100.67	100.67	100.67	0

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관