기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ftse Mib | I05224 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,214.56 | 1,214.56 | 1,220.39 | 1,220.39 | 1,217.33 |
I05224 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05224 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 1,217.33 | 0.06 | 0.00% | 1,219.54 | 1,219.56 | 1,216.96 | 0 |
08 5월(5) 2024 | 1,217.27 | -1.63 | -0.13% | 1,219.56 | 1,219.74 | 1,217.13 | 0 |
07 5월(5) 2024 | 1,218.90 | 5.64 | 0.46% | 1,218.50 | 1,218.90 | 1,212.99 | 19 |
04 5월(5) 2024 | 1,213.26 | -1.55 | -0.13% | 1,213.08 | 1,213.3599 | 1,212.1099 | 15 |
03 5월(5) 2024 | 1,214.81 | -0.04 | 0.00% | 1,216.8699 | 1,216.8699 | 1,211.72 | 2 |
01 5월(5) 2024 | 1,214.85 | -3.08 | -0.25% | 1,218.09 | 1,218.09 | 1,212.31 | 10 |
30 4월(4) 2024 | 1,217.93 | 0.65 | 0.05% | 1,218.02 | 1,218.04 | 1,212.1099 | 20 |
27 4월(4) 2024 | 1,217.28 | 0.75 | 0.06% | 1,217.01 | 1,217.28 | 1,214.68 | 0 |
26 4월(4) 2024 | 1,216.53 | 1.80 | 0.15% | 1,217.10 | 1,217.10 | 1,210.84 | 4 |
25 4월(4) 2024 | 1,214.73 | -2.13 | -0.18% | 1,217.29 | 1,217.29 | 1,211.68 | 1 |
24 4월(4) 2024 | 1,216.8599 | 3.94 | 0.32% | 1,213.68 | 1,216.88 | 1,211.02 | 12 |
23 4월(4) 2024 | 1,212.92 | -1.32 | -0.11% | 1,209.59 | 1,212.95 | 1,209.59 | 30 |
20 4월(4) 2024 | 1,214.24 | 0.06 | 0.00% | 1,213.43 | 1,214.28 | 1,210.90 | 0 |
19 4월(4) 2024 | 1,214.18 | 6.52 | 0.54% | 1,207.89 | 1,214.18 | 1,207.80 | 12 |
18 4월(4) 2024 | 1,207.66 | -3.82 | -0.32% | 1,209.92 | 1,210.93 | 1,207.42 | 10 |
17 4월(4) 2024 | 1,211.48 | 0.27 | 0.02% | 1,206.75 | 1,212.24 | 1,205.93 | 80 |
16 4월(4) 2024 | 1,211.21 | -1.13 | -0.09% | 1,213.29 | 1,213.57 | 1,208.35 | 20 |
13 4월(4) 2024 | 1,212.34 | -0.37 | -0.03% | 1,213.57 | 1,213.57 | 1,208.17 | 6 |
12 4월(4) 2024 | 1,212.71 | -0.45 | -0.04% | 1,211.08 | 1,213.26 | 1,206.73 | 30 |
11 4월(4) 2024 | 1,213.16 | 0.62 | 0.05% | 1,213.29 | 1,213.29 | 1,207.92 | 4 |
10 4월(4) 2024 | 1,212.54 | -0.73 | -0.06% | 1,213.20 | 1,213.21 | 1,207.19 | 7 |