Vontobel Financial Products GmbH【F39630】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F39630)
Vontobel Financial Products GmbH (F39630) 과거

Vontobel Financial Products GmbH (F39630)

66.95

-1.00

(-1.47%)

마감 26 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734972900	66.95	-1	-1.47	65.55	66.95	62.65	0
1734713700	67.95	0.6	0.89	67.25	70.3	66.75	0
1734627300	67.35	-5.35	-7.36	72.2	72.6	66.349999	0
1734540900	72.7	1.6	2.25	72	73.7	71.5	0
1734454500	71.1	-1.3	-1.80	71.4	73.6	70.9	0
1734368100	72.4	-4.1	-5.36	78.2	78.2	71.4	0
1734108900	76.5	2	2.68	74.4	79.1	74.2	0
1734022500	74.5	3.2	4.49	70.8	77.9	70.8	50
1733936100	71.3	-1	-1.38	69.45	71.5	67.35	0
1733849700	72.3	6.55	9.96	67.85	75.3	66.75	0
1733763300	65.75	-16.9	-20.45	72.5	72.8	62.65	50
1733504100	82.65	2.1	2.61	80.75	84.75	80.75	0
1733417700	80.55	16.2	25.17	77.5	85.45	76	50
1733331300	64.349999	0.4	0.63	65.55	65.65	63.85	0
1733244900	63.95	5.15	8.76	58.2	65.65	58.2	0
1733158500	58.8	-2.75	-4.47	61.15	62.05	57.7	0
1732899300	61.55	2.25	3.79	59.6	63.75	58.6	0
1732812900	59.3	1.5	2.60	58.7	60.75	57	0
1732726500	57.8	-3.55	-5.79	61.65	62.05	57	0
1732640100	61.35	-0.5	-0.81	60.45	61.65	58.8	0
1732553700	61.85	10.35	20.10	55.26	61.95	55.1	0
1732294500	51.5	3.85	8.08	49.55	52.3	48.15	0
1732208100	47.65	-8.05	-14.45	55.4	55.8	47.55	0
1732121700	55.7	-2.3	-3.97	59.2	59.2	54.8	0
1732035300	58	0.3	0.52	57	59.3	57	0
1731948900	57.7	6.4	12.48	54.8	59.3	54.8	0
1731689700	51.3	-9.35	-15.42	56.2	57.7	51.3	0
1731603300	60.65	-4.3	-6.62	62.35	64.849999	59.5	0
1731516900	64.95	9.75	17.66	56	65.75	56	0
1731430500	55.2	-0.4	-0.72	55.7	56.7	54.3	0
1731344100	55.6	-0.1	-0.18	55.3	57.3	53.9	0
1731084900	55.7	2.6	4.90	53.3	57.6	52.9	0
1730998500	53.1	3.55	7.16	51.4	54.5	50.4	0
1730912100	49.55	-0.55	-1.10	51	52.4	48.95	0
1730825700	50.1	-2.2	-4.21	50.8	51.3	47.65	0
1730739300	52.3	-2.1	-3.86	53.9	54.2	50.2	0
1730480100	54.4	5.35	10.91	57.4	60.05	52.9	0
1730393700	49.05	0.8	1.66	49.95	51.6	48.35	0
1730307300	48.25	-2.05	-4.08	51.7	54.6	47.65	0
1730220900	50.3	-3.5	-6.51	48.15	50.3	45.75	0
1730134500	53.8	-1.2	-2.18	55.2	57.2	52.9	0
1729871700	55	15.1	37.84	40.45	55	40	100
1729785300	39.9	2.3	6.12	38.2	40	38.1	0
1729698900	37.6	-1.1	-2.84	39	40.75	37.6	0
1729612500	38.7	0.5	1.31	38	39.5	37.9	0
1729526100	38.2	-0.9	-2.30	38.7	39.8	38.2	0
1729266900	39.1	0.1	0.26	38.7	39.4	37.7	0
1729180500	39	-2.55	-6.14	40.55	42.95	37.9	0
1729094100	41.55	-0.5	-1.19	41.35	45.25	41.05	0
1729007700	42.05	0.7	1.69	40.85	42.15	40.05	0
1728921300	41.35	-0.5	-1.19	41.05	41.75	39.9	0
1728662100	41.85	-2.4	-5.42	43.55	43.75	41.15	0
1728575700	44.25	-1.7	-3.70	46.25	46.25	43.85	0
1728489300	45.95	1.8	4.08	44.85	46.75	44.25	0
1728402900	44.15	-4.6	-9.44	47.15	48.75	44.15	0
1728316500	48.75	3.7	8.21	45.65	48.95	44.85	0
1728057300	45.05	0.6	1.35	45.05	46.15	44.05	0
1727970900	44.45	0.1	0.23	44.25	45.15	42.25	0
1727884500	44.35	-0.2	-0.45	44.95	45.75	43.55	0
1727798100	44.55	0.2	0.45	45.55	46.65	44.45	0
1727711700	44.35	-2.8	-5.94	48.65	49.75	42.45	100
1727452500	47.15	3	6.80	44.45	47.15	43.85	135
1727366100	44.15	4.45	11.21	40.75	44.62	40.75	0
1727279700	39.7	-1.05	-2.58	40.95	41.85	39.6	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관