Vontobel Financial Products GmbH【F38716】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F38716)
Vontobel Financial Products GmbH (F38716) 과거

Vontobel Financial Products GmbH (F38716)

36.20

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740675300	36.4	0	0.00	36.4	36.4	36.4	0
1740588900	36.4	0	0.00	36.4	36.4	36.4	0
1740502500	36.4	0	0.00	36.4	36.4	36.4	0
1740416100	36.4	0	0.00	36.4	36.4	36.4	0
1740156900	36.4	0	0.00	36.4	36.4	36.4	0
1740070500	36.4	0	0.00	36.4	36.4	36.4	0
1739984100	36.4	0	0.00	36.4	36.4	36.4	0
1739897700	36.4	0	0.00	36.4	36.4	36.4	0
1739811300	36.4	0	0.00	36.4	36.4	36.4	0
1739552100	36.4	0	0.00	36.4	36.4	36.4	0
1739465700	36.4	0	0.00	36.4	36.4	36.4	0
1739379300	36.4	0	0.00	36.4	36.4	36.4	0
1739292900	36.4	0	0.00	36.4	36.4	36.4	0
1739206500	36.4	0	0.00	36.4	36.4	36.4	0
1738947300	36.4	0	0.00	36.4	36.4	36.4	0
1738860900	36.4	0	0.00	36.4	36.4	36.4	0
1738774500	36.4	0	0.00	36.4	36.4	36.4	0
1738688100	36.4	0	0.00	36.4	36.4	36.4	0
1738601700	36.4	0	0.00	36.4	36.4	36.4	0
1738342500	36.4	0	0.00	36.4	36.4	36.4	0
1738256100	36.4	0	0.00	36.4	36.4	36.4	0
1738169700	36.4	0	0.00	36.4	36.4	36.4	0
1738083300	36.4	0	0.00	36.4	36.4	36.4	0
1737996900	36.4	0	0.00	36.4	36.4	36.4	0
1737737700	36.4	0	0.00	36.4	36.4	36.4	0
1737651300	36.4	0	0.00	36.4	36.4	36.4	0
1737564900	36.4	0	0.00	36.4	36.4	36.4	0
1737478500	36.4	-1.5	-3.96	38.6	38.6	36.2	80
1737392100	37.9	-0.4	-1.04	38.2	38.24	37.9	0
1737132900	38.3	1.8	4.93	36.4	38.7	36.4	179
1737046500	36.5	1.2	3.40	36.3	36.7	35.7	0
1736960100	35.3	-0.4	-1.12	35.5	36.3	35.3	50
1736873700	35.7	-0.3	-0.83	36.8	37.2	35.4	20
1736787300	36	-1.3	-3.49	37.9	37.9	35.5	0
1736528100	37.3	-1.9	-4.85	38.5	38.9	37.3	0
1736441700	39.2	-0.4	-1.01	38.8	39.4	38.8	0
1736355300	39.6	-2.35	-5.60	40	40.4	39.1	30
1736268900	41.95	-3.9	-8.51	44.95	45.15	41.95	0
1736182500	45.85	2.2	5.04	44.85	48.45	44.65	0
1735923300	43.65	-1.2	-2.68	43.35	43.75	42.55	0
1735836900	44.85	2.9	6.91	41.85	45.95	40.95	0
1735577700	41.95	-4.1	-8.90	43.25	43.3	41.05	0
1735318500	46.05	-0.6	-1.29	48.75	48.75	45.35	0
1734972900	46.65	-1.3	-2.71	46.95	46.95	45.55	0
1734713700	47.95	2.4	5.27	46.95	47.95	45.35	0
1734627300	45.55	-1	-2.15	45.55	46.55	44.75	0
1734540900	46.55	-1.3	-2.72	47.88	48.35	46.45	0
1734454500	47.85	1.1	2.35	46.05	48.05	45.45	0
1734368100	46.75	-0.1	-0.21	47.05	48.15	46.45	0
1734108900	46.85	-2	-4.09	47.55	47.85	46.35	0
1734022500	48.85	-0.5	-1.01	50.5	51	47.55	0
1733936100	49.35	-3.45	-6.53	52.4	52.6	48.35	0
1733849700	52.8	-7.35	-12.22	54.2	58.16	52.5	0
1733763300	60.15	10.3	20.66	53.3	61.95	53	0
1733504100	49.85	-1.15	-2.25	50.6	50.75	48.65	0
1733417700	51	2.15	4.40	50.6	51.8	49.45	0
1733331300	48.85	-2.05	-4.03	52.2	52.2	48.65	0
1733244900	50.9	4.55	9.82	47.85	51.6	46.35	0
1733158500	46.35	-1.4	-2.93	47.65	49.15	46.35	0
1732899300	47.75	2.4	5.29	45.65	48.25	45.65	0
1732812900	45.35	-2.2	-4.63	45.85	45.85	45.25	0

Vontobel Financial Produ...

BNP Paribas Issuance

IT0005616856 20250602 44

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

Amundi Eur Corporate Bon...

Reg Provence Alpes Cote ...

Ginkgo Bioworks

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관