기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vontobel Financial Products GmbH | F37733 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
90.21 | 86.60 | 90.50 | 87.30 | 88.80 |
F37733 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37733 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 87.30 | -1.50 | -1.69% | 90.21 | 90.50 | 86.60 | 0 |
26 7월(7) 2024 | 88.80 | 2.10 | 2.42% | 85.00 | 91.00 | 76.13 | 20 |
25 7월(7) 2024 | 86.70 | -2.00 | -2.25% | 87.50 | 88.50 | 86.50 | 31 |
24 7월(7) 2024 | 88.70 | -0.50 | -0.56% | 89.50 | 89.70 | 88.60 | 0 |
23 7월(7) 2024 | 89.20 | 0.40 | 0.45% | 88.50 | 89.20 | 87.10 | 0 |
20 7월(7) 2024 | 88.80 | -1.80 | -1.99% | 89.43 | 89.90 | 87.70 | 0 |
19 7월(7) 2024 | 90.60 | -1.90 | -2.05% | 91.80 | 92.40 | 90.50 | 0 |
18 7월(7) 2024 | 92.50 | -0.80 | -0.86% | 92.22 | 93.00 | 91.50 | 0 |
17 7월(7) 2024 | 93.30 | 3.10 | 3.44% | 90.10 | 93.30 | 89.30 | 0 |
16 7월(7) 2024 | 90.20 | 1.10 | 1.23% | 91.40 | 91.40 | 89.30 | 0 |
13 7월(7) 2024 | 89.10 | -0.40 | -0.45% | 90.20 | 90.30 | 89.10 | 0 |
12 7월(7) 2024 | 89.50 | -3.20 | -3.45% | 92.90 | 93.30 | 88.10 | 0 |
11 7월(7) 2024 | 92.70 | 0.70 | 0.76% | 92.10 | 92.70 | 92.00 | 0 |
10 7월(7) 2024 | 92.00 | -0.20 | -0.22% | 91.80 | 92.70 | 91.20 | 0 |
09 7월(7) 2024 | 92.20 | -0.20 | -0.22% | 92.20 | 93.00 | 91.80 | 0 |
06 7월(7) 2024 | 92.40 | -0.60 | -0.65% | 93.70 | 93.70 | 92.40 | 0 |
05 7월(7) 2024 | 93.00 | 0.00 | 0.00% | 93.81 | 94.31 | 93.00 | 0 |
04 7월(7) 2024 | 93.00 | -1.20 | -1.27% | 92.30 | 93.40 | 92.30 | 0 |
03 7월(7) 2024 | 94.20 | -0.90 | -0.95% | 94.40 | 94.80 | 94.00 | 0 |
02 7월(7) 2024 | 95.10 | -1.00 | -1.04% | 96.30 | 96.40 | 95.00 | 0 |
29 6월(6) 2024 | 96.10 | 1.10 | 1.16% | 95.90 | 96.30 | 95.60 | 0 |
28 6월(6) 2024 | 95.00 | -0.90 | -0.94% | 94.70 | 95.71 | 94.50 | 0 |