Vontobel Financial Products GmbH【F33368】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F33368)
Vontobel Financial Products GmbH (F33368) 과거

Vontobel Financial Products GmbH (F33368)

38.60

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738774500	38.6	0	0.00	38.6	38.6	38.6	0
1738688100	38.6	0	0.00	38.6	38.6	38.6	0
1738601700	38.6	0	0.00	38.6	38.6	38.6	0
1738342500	38.6	0	0.00	38.6	38.6	38.6	0
1738256100	38.6	0	0.00	38.6	38.6	38.6	0
1738169700	38.6	0	0.00	38.6	38.6	38.6	0
1738083300	38.6	0	0.00	38.6	38.6	38.6	0
1737996900	38.6	0	0.00	38.6	38.6	38.6	0
1737737700	38.6	0	0.00	38.6	38.6	38.6	0
1737651300	38.6	0	0.00	38.6	38.6	38.6	0
1737564900	38.6	0	0.00	38.6	38.6	38.6	0
1737478500	38.6	0.1	0.26	38	38.6	38	0
1737392100	38.5	0.3	0.79	38.3	38.6	37.8	0
1737132900	38.2	0.9	2.41	37.5	38.2	37.5	0
1737046500	37.3	0	0.00	37.5	37.5	37	0
1736960100	37.3	2.1	5.97	35.5	37.5	35.3	0
1736873700	35.2	-0.8	-2.22	36.7	37	35	0
1736787300	36	0	0.00	36.6	36.6	35.9	0
1736528100	36	0.5	1.41	35.2	36.7	35.2	0
1736441700	35.5	0.1	0.28	35.2	35.8	35.2	0
1736355300	35.4	-0.3	-0.84	35.3	35.4	34.7	0
1736268900	35.7	0.2	0.56	35	35.9	35	0
1736182500	35.5	1.4	4.11	34.6	35.7	34.3	0
1735923300	34.1	-0.7	-2.01	34.9	34.9	34	0
1735836900	34.8	0.1	0.29	35	35	34	400
1735577700	34.7	0.1	0.29	34.5	34.8	34.4	0
1735318500	34.6	0.7	2.06	34.2	34.7	34.1	0
1734972900	33.9	-0.1	-0.29	33.7	34	33.5	0
1734713700	34	0	0.00	33.6	34.2	33.5	0
1734627300	34	-0.5	-1.45	34.2	34.4	33.8	0
1734540900	34.5	-0.3	-0.86	34.7	34.7	34.3	0
1734454500	34.8	-0.4	-1.14	34.7	35.1	34.6	0
1734368100	35.2	-0.4	-1.12	35.4	35.6	34.6	0
1734108900	35.6	-0.8	-2.20	36.1	36.3	35.6	0
1734022500	36.4	0.3	0.83	36	36.4	36	0
1733936100	36.1	-0.6	-1.63	36.3	36.5	36.1	0
1733849700	36.7	0.1	0.27	36.4	37.2	36.4	0
1733763300	36.6	0.3	0.83	36.7	36.9	36.1	0
1733504100	36.3	1	2.83	35.6	36.7	35.6	0
1733417700	35.3	0.5	1.44	34.9	35.4	34.9	0
1733331300	34.8	0.1	0.29	34.4	35	34.4	0
1733244900	34.7	-0.2	-0.57	34.7	35.3	34.6	0
1733158500	34.9	-0.3	-0.85	34.6	35.2	34.3	0
1732899300	35.2	0	0.00	34.9	35.2	34.7	0
1732812900	35.2	0.5	1.44	35	35.2	34.6	0
1732726500	34.7	0.3	0.87	34.3	34.8	33.7	0
1732640100	34.4	-1.7	-4.71	35.2	35.2	34.3	0
1732553700	36.1	0.2	0.56	36.3	36.4	35.6	0
1732294500	35.9	0.6	1.70	35.5	36.1	35	0
1732208100	35.3	-0.2	-0.56	34.7	35.4	34.6	0
1732121700	35.5	-1.2	-3.27	36.8	36.9	35.4	0
1732035300	36.7	0	0.00	37.1	37.4	36.1	0
1731948900	36.7	-0.4	-1.08	37.3	37.5	36	0
1731689700	37.1	-0.8	-2.11	37.2	37.7	36.6	0
1731603300	37.9	0.9	2.43	35.5	38.2	35.3	0
1731516900	37	-0.8	-2.12	37.2	38.3	36.4	0
1731430500	37.8	-9.15	-19.49	40.65	40.65	37.7	0
1731344100	46.95	1.1	2.40	46.05	47.45	46.05	0
1731084900	45.85	-1.1	-2.34	46.15	46.35	45.45	0
1730998500	46.95	1.5	3.30	46.25	48.05	46.25	0
1730912100	45.45	-2.2	-4.62	47.55	50.05	44.85	0

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Future of Defence UCITS ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관