기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vontobel Financial Products GmbH | F33214 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,110.00 | 1,105.00 | 1,110.00 | 1,105.00 | 1,115.00 |
F33214 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33214 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 1,105.00 | -10.00 | -0.90% | 1,110.00 | 1,110.00 | 1,105.00 | 0 |
27 6월(6) 2024 | 1,115.00 | 0.00 | 0.00% | 1,120.00 | 1,125.00 | 1,115.00 | 0 |
26 6월(6) 2024 | 1,115.00 | -10.00 | -0.89% | 1,110.00 | 1,120.00 | 1,105.00 | 0 |
25 6월(6) 2024 | 1,125.00 | 10.00 | 0.90% | 1,120.00 | 1,125.00 | 1,118.88 | 0 |
22 6월(6) 2024 | 1,115.00 | 20.00 | 1.83% | 1,105.00 | 1,120.00 | 1,100.00 | 0 |
21 6월(6) 2024 | 1,095.00 | -37.50 | -3.31% | 1,130.00 | 1,130.00 | 1,085.00 | 0 |
20 6월(6) 2024 | 1,132.50 | 70.00 | 6.59% | 1,125.00 | 1,132.50 | 1,115.00 | 0 |
19 6월(6) 2024 | 1,062.50 | 5.00 | 0.47% | 1,075.00 | 1,075.00 | 1,062.50 | 0 |
18 6월(6) 2024 | 1,057.50 | 20.00 | 1.93% | 1,055.00 | 1,057.50 | 1,045.00 | 0 |
15 6월(6) 2024 | 1,037.50 | -20.00 | -1.89% | 1,060.00 | 1,060.00 | 1,022.50 | 0 |
14 6월(6) 2024 | 1,057.50 | 40.00 | 3.93% | 1,050.00 | 1,067.50 | 1,035.00 | 0 |
13 6월(6) 2024 | 1,017.50 | 15.00 | 1.50% | 1,020.00 | 1,022.50 | 1,010.00 | 0 |
12 6월(6) 2024 | 1,002.50 | -15.00 | -1.47% | 1,035.00 | 1,035.00 | 1,002.50 | 0 |
11 6월(6) 2024 | 1,017.50 | -5.00 | -0.49% | 1,025.00 | 1,025.00 | 1,007.50 | 0 |
08 6월(6) 2024 | 1,022.50 | -10.00 | -0.97% | 1,050.00 | 1,055.00 | 1,022.50 | 0 |
07 6월(6) 2024 | 1,032.50 | -5.00 | -0.48% | 1,055.00 | 1,055.00 | 1,027.50 | 6 |
06 6월(6) 2024 | 1,037.50 | 5.00 | 0.48% | 1,065.00 | 1,065.00 | 1,037.50 | 0 |
05 6월(6) 2024 | 1,032.50 | 5.00 | 0.49% | 1,040.00 | 1,040.00 | 1,027.50 | 0 |
04 6월(6) 2024 | 1,027.50 | 10.00 | 0.98% | 1,055.00 | 1,055.00 | 1,022.50 | 0 |
01 6월(6) 2024 | 1,017.50 | 0.00 | 0.00% | 1,035.00 | 1,035.00 | 1,017.50 | 0 |
31 5월(5) 2024 | 1,017.50 | 30.00 | 3.04% | 1,005.00 | 1,017.50 | 995.00 | 0 |
30 5월(5) 2024 | 987.50 | -15.00 | -1.50% | 1,015.00 | 1,015.00 | 982.50 | 0 |
29 5월(5) 2024 | 1,002.50 | -15.00 | -1.47% | 1,025.00 | 1,025.00 | 997.50 | 0 |