ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F20407)

50.45
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174128010050.4500.0050.4550.4550.450
174119370050.4500.0050.4550.4550.450
174110730050.4500.0050.4550.4550.450
174102090050.4500.0050.4550.4550.450
174076170050.4500.0050.4550.4550.450
174067530050.4500.0050.4550.4550.450
174058890050.4500.0050.4550.4550.450
174050250050.4500.0050.4550.4550.450
174041610050.4500.0050.4550.4550.450
174015690050.4500.0050.4550.4550.450
174007050050.4500.0050.4550.4550.450
173998410050.4500.0050.4550.4550.450
173989770050.4500.0050.4550.4550.450
173981130050.4500.0050.4550.4550.450
173955210050.4500.0050.4550.4550.450
173946570050.4500.0050.4550.4550.450
173937930050.4500.0050.4550.4550.450
173929290050.4500.0050.4550.4550.450
173920650050.4500.0050.4550.4550.450
173894730050.4500.0050.4550.4550.450
173886090050.4500.0050.4550.4550.450
173877450050.4500.0050.4550.4550.450
173868810050.4500.0050.4550.4550.450
173860170050.4500.0050.4550.4550.450
173834250050.4500.0050.4550.4550.450
173825610050.4500.0050.4550.4550.450
173816970050.4500.0050.4550.4550.450
173808330050.4500.0050.4550.4550.450
173799690050.4500.0050.4550.4550.450
173773770050.4500.0050.4550.4550.450
173765130050.45-12.95-20.4350.4550.5548.30
173756490063.400.0063.463.463.40
173747850063.4-1.3-2.0158.9565.858.350
173739210064.74.657.7459.7565.458.660
173713290060.054.47.9156.3560.1556.150
173704650055.65-0.9-1.5955.6556.5554.650
173696010056.553.957.5153.157.5552.8150
173687370052.61.93.7553.454.0552.1400
173678730050.7-1.3-2.5051.552.150.10
173652810052-1.65-3.0853.9554.45510
173644170053.651.552.9852.253.6552.20
173635530052.1-3.95-7.0554.5554.5550.80
173626890056.05-4.5-7.4357.3558.2555.750
173618250060.556.612.2360.6563.2557.868
173592330053.95-0.6-1.1052.553.9550.20
173583690054.55-1.6-2.8555.7557.1554.550
173557770056.15-4-6.6558.9559.3555.150
173531850060.153.56.1859.6562.0558.450
173497290056.65-2.2-3.7458.7558.7555.95700
173471370058.8547.2955.0558.8552.090
173462730054.85-4.7-7.8955.1557.5554.180
173454090059.550.30.5157.8560.0557.650
173445450059.25-2.6-4.2059.3559.8558.150
173436810061.85-5.15-7.6963.963.958.350
1734108900670.40.6067.36865.90
173402250066.59999900.0066.767.866.20
173393610066.599999-5.25-7.3171.272.0565.5999990
173384970071.85-0.4-0.5571.372.3569.880
173376330072.253.354.8669.373.65690