Vontobel Financial Products GmbH【F20407】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F20407)
Vontobel Financial Products GmbH (F20407) 과거

Vontobel Financial Products GmbH (F20407)

50.45

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741280100	50.45	0	0.00	50.45	50.45	50.45	0
1741193700	50.45	0	0.00	50.45	50.45	50.45	0
1741107300	50.45	0	0.00	50.45	50.45	50.45	0
1741020900	50.45	0	0.00	50.45	50.45	50.45	0
1740761700	50.45	0	0.00	50.45	50.45	50.45	0
1740675300	50.45	0	0.00	50.45	50.45	50.45	0
1740588900	50.45	0	0.00	50.45	50.45	50.45	0
1740502500	50.45	0	0.00	50.45	50.45	50.45	0
1740416100	50.45	0	0.00	50.45	50.45	50.45	0
1740156900	50.45	0	0.00	50.45	50.45	50.45	0
1740070500	50.45	0	0.00	50.45	50.45	50.45	0
1739984100	50.45	0	0.00	50.45	50.45	50.45	0
1739897700	50.45	0	0.00	50.45	50.45	50.45	0
1739811300	50.45	0	0.00	50.45	50.45	50.45	0
1739552100	50.45	0	0.00	50.45	50.45	50.45	0
1739465700	50.45	0	0.00	50.45	50.45	50.45	0
1739379300	50.45	0	0.00	50.45	50.45	50.45	0
1739292900	50.45	0	0.00	50.45	50.45	50.45	0
1739206500	50.45	0	0.00	50.45	50.45	50.45	0
1738947300	50.45	0	0.00	50.45	50.45	50.45	0
1738860900	50.45	0	0.00	50.45	50.45	50.45	0
1738774500	50.45	0	0.00	50.45	50.45	50.45	0
1738688100	50.45	0	0.00	50.45	50.45	50.45	0
1738601700	50.45	0	0.00	50.45	50.45	50.45	0
1738342500	50.45	0	0.00	50.45	50.45	50.45	0
1738256100	50.45	0	0.00	50.45	50.45	50.45	0
1738169700	50.45	0	0.00	50.45	50.45	50.45	0
1738083300	50.45	0	0.00	50.45	50.45	50.45	0
1737996900	50.45	0	0.00	50.45	50.45	50.45	0
1737737700	50.45	0	0.00	50.45	50.45	50.45	0
1737651300	50.45	-12.95	-20.43	50.45	50.55	48.3	0
1737564900	63.4	0	0.00	63.4	63.4	63.4	0
1737478500	63.4	-1.3	-2.01	58.95	65.8	58.35	0
1737392100	64.7	4.65	7.74	59.75	65.4	58.66	0
1737132900	60.05	4.4	7.91	56.35	60.15	56.15	0
1737046500	55.65	-0.9	-1.59	55.65	56.55	54.65	0
1736960100	56.55	3.95	7.51	53.1	57.55	52.8	150
1736873700	52.6	1.9	3.75	53.4	54.05	52.1	400
1736787300	50.7	-1.3	-2.50	51.5	52.1	50.1	0
1736528100	52	-1.65	-3.08	53.95	54.45	51	0
1736441700	53.65	1.55	2.98	52.2	53.65	52.2	0
1736355300	52.1	-3.95	-7.05	54.55	54.55	50.8	0
1736268900	56.05	-4.5	-7.43	57.35	58.25	55.75	0
1736182500	60.55	6.6	12.23	60.65	63.25	57.86	8
1735923300	53.95	-0.6	-1.10	52.5	53.95	50.2	0
1735836900	54.55	-1.6	-2.85	55.75	57.15	54.55	0
1735577700	56.15	-4	-6.65	58.95	59.35	55.15	0
1735318500	60.15	3.5	6.18	59.65	62.05	58.45	0
1734972900	56.65	-2.2	-3.74	58.75	58.75	55.95	700
1734713700	58.85	4	7.29	55.05	58.85	52.09	0
1734627300	54.85	-4.7	-7.89	55.15	57.55	54.18	0
1734540900	59.55	0.3	0.51	57.85	60.05	57.65	0
1734454500	59.25	-2.6	-4.20	59.35	59.85	58.15	0
1734368100	61.85	-5.15	-7.69	63.9	63.9	58.35	0
1734108900	67	0.4	0.60	67.3	68	65.9	0
1734022500	66.599999	0	0.00	66.7	67.8	66.2	0
1733936100	66.599999	-5.25	-7.31	71.2	72.05	65.599999	0
1733849700	71.85	-0.4	-0.55	71.3	72.35	69.88	0
1733763300	72.25	3.35	4.86	69.3	73.65	69	0

Vontobel Financial Produ...

TRATON Finance Luxembourg

Global X Dow 30 Covered ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관