Vontobel Financial Products GmbH【F20397】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F20397)
Vontobel Financial Products GmbH (F20397) 과거

Vontobel Financial Products GmbH (F20397)

20.23

0.05

(0.25%)

마감 20 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732035300	20.23	0.05	0.25	20.03	20.43	20.03	0
1731948900	20.18	1.08	5.65	19.7	20.43	19.7	0
1731689700	19.1	-1.48	-7.19	19.85	20.08	19.1	0
1731603300	20.58	-0.65	-3.06	20.83	21.23	20.38	0
1731516900	21.23	1.53	7.77	19.8	21.38	19.8	0
1731430500	19.7	-0.05	-0.25	19.7	19.95	19.55	0
1731344100	19.75	0.05	0.25	19.65	20	19.4	0
1731084900	19.7	0.4	2.07	19.25	20.03	19.25	0
1730998500	19.3	0.65	3.49	19	19.5	18.8	0
1730912100	18.65	-0.05	-0.27	18.85	19.1	18.5	0
1730825700	18.7	-0.4	-2.09	18.85	18.9	18.25	0
1730739300	19.1	-0.35	-1.80	19.35	19.4	18.7	0
1730480100	19.45	1	5.42	19.95	20.38	19.15	0
1730393700	18.45	0.25	1.37	18.6	18.9	18.3	0
1730307300	18.2	-0.35	-1.89	18.85	19.35	18.1	0
1730220900	18.55	-0.75	-3.89	17.85	18.55	17.65	0
1730134500	19.3	-0.3	-1.53	19.65	19.85	19	0
1729871700	19.6	3.4	20.99	16.3	19.6	16.149999	0
1729785300	16.2	0.6	3.85	15.7	16.2	15.7	0
1729698900	15.6	-0.15	-0.95	15.9	16.35	15.6	0
1729612500	15.75	0.05	0.32	15.5	15.95	15.5	0
1729526100	15.7	0	0.00	15.8	16.1	15.7	0
1729266900	15.7	0	0.00	15.55	15.75	15.3	0
1729180500	15.7	-0.6	-3.68	16.1	16.7	15.4	0
1729094100	16.3	-0.2	-1.21	16.3	17.2	16.2	0
1729007700	16.5	0.25	1.54	16.2	16.5	15.95	0
1728921300	16.25	-0.15	-0.91	16.25	16.35	15.9	0
1728662100	16.399999	-0.6	-3.53	16.8	16.85	16.25	0
1728575700	17	-0.3	-1.73	17.55	17.55	16.9	0
1728489300	17.3	0.4	2.37	17	17.55	16.9	0
1728402900	16.9	-1.3	-7.14	17.65	18.05	16.9	0
1728316500	18.2	1.05	6.12	17.4	18.25	17.2	0
1728057300	17.15	0.15	0.88	17.15	17.4	16.9	0
1727970900	17	0	0.00	16.9	17.2	16.399999	0
1727884500	17	-0.15	-0.87	17.1	17.35	16.75	0
1727798100	17.15	0.2	1.18	17.25	17.6	17	0
1727711700	16.95	-0.85	-4.78	18.15	18.45	16.45	0
1727452500	17.8	0.85	5.01	17.15	17.85	16.95	0
1727366100	16.95	1.2	7.62	16.05	17.1	16.05	0
1727279700	15.75	-0.45	-2.78	16.25	16.55	15.75	0
1727193300	16.2	1	6.58	15.35	16.2	15.3	0
1727106900	15.2	-0.4	-2.56	15.55	15.6	15.2	0
1726847700	15.6	-0.2	-1.27	15.75	15.75	15.45	0
1726761300	15.8	-0.65	-3.95	16.649999	16.649999	15.7	0
1726674900	16.45	0.55	3.46	15.65	16.6	15.65	0
1726588500	15.9	0.75	4.95	15.2	16.2	15.2	0
1726502100	15.15	0.52	3.55	14.88	15.15	14.68	0
1726242900	14.63	0.6	4.28	14.13	14.88	14.03	0
1726156500	14.03	0	0.00	14.38	15.03	13.83	0
1726070100	14.03	2.05	17.11	13.08	14.13	13.08	0
1725983700	11.98	-0.55	-4.39	12.48	12.53	11.88	0
1725897300	12.53	0.35	2.87	12.58	12.83	12.53	0
1725638100	12.18	-0.45	-3.56	12.53	12.53	12.03	0
1725551700	12.63	0.15	1.20	12.38	12.88	12.33	0
1725465300	12.48	-0.45	-3.48	12.78	12.78	12.28	0
1725378900	12.93	-0.4	-3.00	13.48	13.53	12.93	0
1725292500	13.33	-0.1	-0.74	13.33	13.48	12.98	0
1725033300	13.43	0.15	1.13	13.13	13.63	13.13	0
1724946900	13.28	0.15	1.14	13.23	13.38	13.08	0
1724860500	13.13	-0.1	-0.76	13.38	13.48	13.08	0
1724774100	13.23	-0.45	-3.29	13.78	13.83	13.23	0
1724687700	13.68	0.45	3.40	13.18	13.88	13.08	0
1724428500	13.23	-0.55	-3.99	13.68	13.83	13.23	0
1724342100	13.78	0.6	4.55	14.23	14.33	13.53	0
1724255700	13.18	0.1	0.76	13.23	13.48	13.08	0
1724169300	13.08	0.1	0.77	12.88	13.38	12.83	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관