X Esg Pacific【XPXD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
X Esg Pacific (XPXD)
X Esg Pacific (XPXD) 과거

X Esg Pacific (XPXD)

79.77

0.00

( 0.00% )

업데이트: 22:36:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727368200	79.77	0.78	0.99	79.39	80.25	79.3	2340
1727281800	78.985	-0.39	-0.49	78.99	79.345	78.87	2200
1727195400	79.37	0.59	0.74	78.87	79.445	78.525	6417
1727109000	78.785	0.81	1.04	78.29	78.855	78.22	57
1726849800	77.975	-0.79	-1.00	77.975	77.975	77.975	0
1726763400	78.76	1.71	2.22	78.76	78.76	78.76	0
1726677000	77.05	-0.29	-0.37	77.34	77.37	76.99	355
1726590600	77.34	0.58	0.76	77.34	77.34	77.34	0
1726504200	76.76	0.23	0.29	76.76	76.76	76.76	185
1726245000	76.535	0.6	0.79	76.62	76.67	76.26	1
1726158600	75.935	1.57	2.11	75.63	76.06	75.595	217
1726072200	74.365	-0.22	-0.29	74.83	75.85	73.89	631
1725985800	74.58	-0.27	-0.36	74.58	74.58	74.58	49
1725899400	74.85	0.64	0.86	74.85	74.85	74.85	0
1725640200	74.21	-0.64	-0.85	75.14	76.53	74.2	148
1725553800	74.845	0.05	0.06	75.12	75.435	74.795	174
1725467400	74.8	-0.12	-0.16	74.8	74.8	74.8	0
1725381000	74.92	-1.21	-1.59	74.93	74.95	74.775	137
1725294600	76.13	0.61	0.81	76.13	76.13	76.13	0
1725035400	75.52	-0.29	-0.38	75.75	75.75	75.51	8
1724949000	75.805	0.34	0.45	75.92	75.92	75.785	2000
1724862600	75.465	-0.01	-0.01	75.465	75.465	75.465	0
1724776200	75.47	-0.09	-0.11	75.6	75.795	75.305	91
1724430600	75.555	1.55	2.09	74.47	75.585	74.465	305
1724344200	74.01	-0.32	-0.42	74.01	74.01	74.01	0
1724257800	74.325	0.34	0.47	74.26	75.125	73.785	3445
1724171400	73.98	-0.3	-0.40	73.98	73.98	73.98	0
1724085000	74.28	1.46	2.00	73.68	74.295	73.505	1442
1723825800	72.825	0.29	0.40	72.825	72.825	72.825	1
1723739400	72.535	0.88	1.22	72.535	72.535	72.535	0
1723653000	71.66	0.14	0.20	71.66	71.66	71.66	0
1723566600	71.515	0.61	0.85	71.515	71.515	71.515	0
1723480200	70.91	0.2	0.28	70.66	71.115	70.605	3076
1723221000	70.71	0.3	0.43	70.93	70.975	70.435	253
1723134600	70.405	0.27	0.38	70.405	70.405	70.405	0
1723048200	70.135	1.44	2.10	70.135	70.135	70.135	0
1722961800	68.695	0.54	0.80	68.695	68.695	68.695	0
1722875400	68.15	-1.56	-2.24	67.91	68.59	67.099999	420
1722616200	69.71	-1.75	-2.45	70.76	70.965	69.545	2972
1722529800	71.46	-1.14	-1.56	71.46	71.46	71.46	98
1722443400	72.595	0.89	1.25	72.595	72.595	72.595	0
1722357000	71.7	0.45	0.63	71.7	71.7	71.7	0
1722270600	71.25	-0.2	-0.27	71.53	71.575	71.225	2458
1722011400	71.445	0.23	0.32	71.445	71.445	71.445	0
1721925000	71.215	-0.65	-0.90	70.96	71.315	70.905	116
1721838600	71.86	-0.68	-0.94	71.91	71.915	71.86	232
1721752200	72.54	-0.15	-0.21	72.54	72.54	72.54	0
1721665800	72.69	0.09	0.13	72.72	72.87	72.55	165
1721406600	72.595	-0.84	-1.14	72.64	72.64	72.575	352
1721320200	73.43	-0.38	-0.51	74.5	75.26	73.43	1
1721233800	73.805	0.27	0.36	73.83	73.855	73.75	116
1721147400	73.54	-0.56	-0.76	73.54	73.54	73.54	0
1721061000	74.1	-0.33	-0.44	74.1	74.1	74.1	0
1720801800	74.425	1.22	1.67	74.425	74.425	74.425	0
1720715400	73.205	0.97	1.34	73.1	73.35	73.04	236
1720629000	72.24	1.01	1.42	72.24	72.24	72.24	0
1720542600	71.23	-0.06	-0.08	72	72	71.12	2
1720456200	71.29	-0.21	-0.29	71.29	71.29	71.29	0
1720197000	71.495	-0.44	-0.61	71.495	71.495	71.495	0
1720110600	71.935	0.2	0.29	71.935	71.935	71.935	0
1720024200	71.73	1.33	1.88	70.74	71.835	70.735	461
1719937800	70.405	-0.02	-0.03	70.48	70.48	70.25	27
1719851400	70.425	-0.38	-0.54	71.02	72.125	70.37	600
1719592200	70.805	0.09	0.13	70.805	70.805	70.805	6
1719505800	70.715	0.31	0.43	70.88	71.99	69.675	9203

PETRL286 Ex:23,94

Mainstreet Equity (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관