Hot Features
프리미엄
Worldwide Healthcare Trust Plc (WWH)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:47:53 | 329.99 | 950000 | O | 327.5 | 328.5 | Buy | 1,868,650 | 222 | LSE | |
| 01:40:05 | 329.0 | 50000 | O | 327.5 | 328.5 | Buy | 918,650 | 221 | LSE | |
| 01:35:05 | 329.5 | 298617 | UT | 327.5 | 328.5 | Buy | 868,650 | 220 | LSE | |
| 01:26:36 | 328.605 | 1668 | O | 328.5 | 329.0 | Sell | 570,033 | 219 | LSE | |
| 01:26:18 | 328.5 | 152 | AT | 328.5 | 329.0 | Sell | 568,365 | 218 | LSE | |
| 01:24:29 | 329.0 | 33793 | AT | 328.5 | 329.5 | 568,213 | 217 | LSE | ||
| 01:24:29 | 329.0 | 1400 | AT | 329.0 | 329.5 | Sell | 534,420 | 216 | LSE | |
| 01:24:22 | 329.0 | 30 | AT | 329.0 | 329.5 | Sell | 533,020 | 215 | LSE | |
| 01:24:22 | 329.0 | 30 | AT | 329.0 | 329.5 | Sell | 532,990 | 214 | LSE | |
| 01:24:22 | 329.0 | 30 | AT | 329.0 | 329.5 | Sell | 532,960 | 213 | LSE | |
| 01:24:22 | 329.0 | 510 | AT | 329.0 | 329.5 | Sell | 532,930 | 212 | LSE | |
| 01:24:22 | 329.0 | 2000 | AT | 329.0 | 329.5 | Sell | 532,420 | 211 | LSE | |
| 01:24:22 | 329.0 | 762 | AT | 328.5 | 329.5 | 530,420 | 210 | LSE | ||
| 01:24:22 | 329.0 | 1238 | AT | 329.0 | 329.5 | Sell | 529,658 | 209 | LSE | |
| 01:24:22 | 329.0 | 762 | AT | 329.0 | 329.5 | Sell | 528,420 | 208 | LSE | |
| 01:24:22 | 329.0 | 2000 | AT | 329.0 | 329.5 | Sell | 527,658 | 207 | LSE | |
| 01:24:22 | 329.0 | 2000 | AT | 329.0 | 329.5 | Sell | 525,658 | 206 | LSE | |
| 01:24:22 | 329.0 | 2000 | AT | 329.0 | 329.5 | Sell | 523,658 | 205 | LSE | |
| 01:24:22 | 329.0 | 494 | AT | 328.0 | 329.0 | Buy | 521,658 | 204 | LSE | |
| 01:24:22 | 329.0 | 547 | AT | 328.0 | 329.0 | Buy | 521,164 | 203 | LSE | |
| 01:24:22 | 329.0 | 504 | AT | 328.0 | 329.0 | Buy | 520,617 | 202 | LSE | |
| 01:24:22 | 329.0 | 1900 | AT | 328.0 | 329.0 | Buy | 520,113 | 201 | LSE | |
| 01:22:51 | 328.21 | 915 | O | 328.0 | 329.0 | Sell | 518,213 | 200 | LSE | |
| 01:21:49 | 328.21 | 198 | O | 328.0 | 329.0 | Sell | 517,298 | 199 | LSE | |
| 01:21:05 | 328.21 | 900 | O | 328.0 | 329.0 | Sell | 517,100 | 198 | LSE | |
| 01:20:47 | 328.371 | 1498 | O | 328.0 | 329.0 | Sell | 516,200 | 197 | LSE | |
| 01:16:34 | 329.0 | 972 | O | 328.0 | 329.0 | Buy | 514,702 | 196 | LSE | |
| 01:16:27 | 328.21 | 2000 | O | 328.0 | 329.0 | Sell | 513,730 | 195 | LSE | |
| 01:08:06 | 328.691 | 1058 | O | 328.0 | 329.0 | Buy | 511,730 | 194 | LSE | |
| 01:06:49 | 328.444 | 1370 | O | 328.0 | 329.0 | Sell | 510,672 | 193 | LSE | |
| 01:04:42 | 328.5 | 500 | AT | 328.0 | 328.5 | Buy | 509,302 | 192 | LSE | |
| 01:04:32 | 328.201 | 1000 | O | 327.5 | 328.5 | Buy | 508,802 | 191 | LSE | |
| 01:00:03 | 327.71 | 1100 | O | 327.5 | 328.5 | Sell | 507,802 | 190 | LSE | |
| 00:59:09 | 327.71 | 1500 | O | 327.5 | 328.5 | Sell | 506,702 | 189 | LSE | |
| 00:58:56 | 328.0 | 1421 | AT | 327.0 | 328.0 | Buy | 505,202 | 188 | LSE | |
| 00:58:56 | 328.0 | 985 | AT | 327.0 | 328.0 | Buy | 503,781 | 187 | LSE | |
| 00:58:55 | 328.0 | 1000 | AT | 327.5 | 328.0 | Buy | 502,796 | 186 | LSE | |
| 00:58:55 | 328.0 | 1000 | AT | 327.5 | 328.0 | Buy | 501,796 | 185 | LSE | |
| 00:58:55 | 328.0 | 5015 | AT | 327.0 | 328.5 | Buy | 500,796 | 184 | LSE | |
| 00:58:55 | 328.0 | 2000 | AT | 327.0 | 328.0 | Buy | 495,781 | 183 | LSE | |
| 00:58:55 | 328.0 | 1590 | AT | 327.0 | 328.0 | Buy | 493,781 | 182 | LSE | |
| 00:58:55 | 328.0 | 5000 | AT | 327.0 | 328.0 | Buy | 492,191 | 181 | LSE | |
| 00:53:06 | 327.5 | 7402 | AT | 327.0 | 327.5 | Buy | 487,191 | 180 | LSE | |
| 00:53:06 | 327.5 | 1101 | AT | 327.0 | 327.5 | Buy | 479,789 | 179 | LSE | |
| 00:51:21 | 327.0 | 2177 | AT | 327.0 | 327.5 | Sell | 478,688 | 178 | LSE | |
| 00:48:46 | 327.0 | 63 | AT | 327.0 | 327.5 | Sell | 476,511 | 177 | LSE | |
| 00:48:15 | 327.0 | 2177 | AT | 327.0 | 327.5 | Sell | 476,448 | 176 | LSE | |
| 00:47:31 | 327.0 | 1 | AT | 327.0 | 327.5 | Sell | 474,271 | 175 | LSE | |
| 00:47:27 | 327.0 | 143 | AT | 327.0 | 327.5 | Sell | 474,270 | 174 | LSE | |
| 00:47:27 | 327.0 | 948 | AT | 327.0 | 327.5 | Sell | 474,127 | 173 | LSE | |
| 00:47:23 | 327.0 | 24 | AT | 327.0 | 327.5 | Sell | 473,179 | 172 | LSE | |
| 00:37:05 | 327.0 | 38 | AT | 327.0 | 327.5 | Sell | 473,155 | 171 | LSE | |
| 00:37:05 | 327.0 | 103 | AT | 327.0 | 327.5 | Sell | 473,117 | 170 | LSE | |
| 00:34:46 | 327.0 | 24 | AT | 327.0 | 327.5 | Sell | 473,014 | 169 | LSE | |
| 00:33:11 | 327.0 | 61 | AT | 327.0 | 327.5 | Sell | 472,990 | 168 | LSE | |
| 00:28:08 | 327.0 | 24 | AT | 327.0 | 327.5 | Sell | 472,929 | 167 | LSE | |
| 00:27:02 | 327.1 | 1400 | O | 327.0 | 327.5 | Sell | 472,905 | 166 | LSE | |
| 00:24:53 | 327.0 | 458 | AT | 327.0 | 328.0 | Sell | 471,505 | 165 | LSE | |
| 00:24:53 | 327.0 | 304 | AT | 327.0 | 328.0 | Sell | 471,047 | 164 | LSE | |
| 00:22:43 | 327.5 | 113 | AT | 327.5 | 328.0 | Sell | 470,743 | 163 | LSE | |
| 00:22:43 | 327.5 | 1203 | AT | 327.0 | 327.5 | Buy | 470,630 | 162 | LSE | |
| 00:22:43 | 327.5 | 159 | AT | 327.0 | 327.5 | Buy | 469,427 | 161 | LSE | |
| 00:21:35 | 327.0 | 6769 | AT | 326.5 | 327.0 | Buy | 469,268 | 160 | LSE | |
| 00:21:35 | 327.0 | 3000 | AT | 326.5 | 327.0 | Buy | 462,499 | 159 | LSE | |
| 00:21:35 | 327.0 | 2354 | AT | 327.0 | 328.0 | Sell | 459,499 | 158 | LSE | |
| 00:17:12 | 327.419 | 3825 | O | 327.0 | 328.0 | Sell | 457,145 | 157 | LSE | |
| 00:13:23 | 327.25 | 5200 | O | 327.0 | 328.0 | Sell | 453,320 | 156 | LSE | |
| 00:12:58 | 327.0 | 59 | AT | 327.0 | 328.0 | Sell | 448,120 | 155 | LSE | |
| 00:11:59 | 327.5 | 4171 | AT | 327.5 | 328.0 | Sell | 448,061 | 154 | LSE | |
| 00:11:59 | 327.5 | 906 | AT | 327.0 | 327.5 | Buy | 443,890 | 153 | LSE | |
| 00:11:59 | 327.5 | 1076 | AT | 327.0 | 327.5 | Buy | 442,984 | 152 | LSE | |
| 00:10:46 | 327.221 | 45350 | O | 327.0 | 328.0 | Sell | 441,908 | 151 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
