Worldwide Healthcare (WWH) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Worldwide Healthcare Trust Plc (WWH)
Worldwide Healthcare Trust Plc (WWH) 거래

Worldwide Healthcare Trust Plc (WWH)

331.00

1.50

( 0.46% )

업데이트: 01:01:44

무역 101 - 51 (22:02-19:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:02:31	329.145	4100	O	329.0	330.0	Sell		302,167	101	LSE
22:00:35	329.342	88	O	329.0	330.0	Sell		298,067	100	LSE
21:59:59	329.474	6510	O	329.0	330.0	Sell		297,979	99	LSE
21:55:38	329.22	3000	O	329.0	330.0	Sell		291,469	98	LSE
21:40:16	329.0	6779	AT	329.0	330.0	Sell		288,469	97	LSE
21:40:16	329.0	6780	AT	328.5	330.0	Sell		281,690	96	LSE
21:40:16	329.0	497	AT	329.0	330.0	Sell		274,910	95	LSE
21:40:16	329.0	541	AT	329.0	330.0	Sell		274,413	94	LSE
21:40:16	329.0	527	AT	329.0	330.0	Sell		273,872	93	LSE
21:40:16	329.0	372	AT	329.0	330.0	Sell		273,345	92	LSE
21:40:11	329.0	2967	AT	329.0	329.5	Sell		272,973	91	LSE
21:40:11	329.0	2967	AT	329.0	329.5	Sell		270,006	90	LSE
21:40:11	329.0	1362	AT	329.0	329.5	Sell		267,039	89	LSE
21:40:11	329.0	1970	AT	328.5	330.0	Sell		265,677	88	LSE
21:40:11	329.0	288	AT	329.0	330.0	Sell		263,707	87	LSE
21:40:11	329.0	1074	AT	329.0	330.0	Sell		263,419	86	LSE
21:40:11	329.0	7668	AT	329.0	330.0	Sell		262,345	85	LSE
21:37:48	329.143	1210	O	329.0	329.5	Sell		254,677	84	LSE
21:09:19	328.929	7800	O	328.5	329.5	Sell		253,467	83	LSE
21:07:41	329.192	397	O	328.5	329.5	Buy		245,667	82	LSE
21:05:42	329.076	750	O	328.5	329.5	Buy		245,270	81	LSE
20:52:14	328.927	1497	O	328.5	329.5	Sell		244,520	80	LSE
20:50:32	328.811	1814	O	328.5	329.5	Sell		243,023	79	LSE
20:49:18	328.899	2000	O	328.5	329.5	Sell		241,209	78	LSE
20:44:36	328.897	1820	O	328.5	329.5	Sell		239,209	77	LSE
20:41:21	329.11	32	O	329.0	329.5	Sell		237,389	76	LSE
20:41:15	329.125	2250	O	329.0	329.5	Sell		237,357	75	LSE
20:34:25	329.156	555	O	329.0	329.5	Sell		235,107	74	LSE
20:32:05	329.156	900	O	329.0	329.5	Sell		234,552	73	LSE
20:29:27	329.173	200	O	329.0	329.5	Sell		233,652	72	LSE
20:29:22	329.14	200	O	329.0	329.5	Sell		233,452	71	LSE
20:26:37	329.125	3750	O	329.0	329.5	Sell		233,252	70	LSE
20:16:55	329.158	1865	O	329.0	329.5	Sell		229,502	69	LSE
20:13:14	329.0	58903	O	329.0	329.5	Sell		227,637	68	LSE
20:13:13	329.14	820	O	329.0	329.5	Sell		168,734	67	LSE
20:11:48	329.14	5700	O	329.0	329.5	Sell		167,914	66	LSE
20:04:35	329.175	1617	O	329.0	329.5	Sell		162,214	65	LSE
19:54:19	329.349	500	O	329.0	330.0	Sell		160,597	64	LSE
19:53:06	329.353	263	O	329.0	330.0	Sell		160,097	63	LSE
19:45:57	329.28	5500	O	329.0	330.0	Sell		159,834	62	LSE
19:45:17	329.354	709	O	329.0	330.0	Sell		154,334	61	LSE
19:40:31	329.324	2137	O	329.0	330.0	Sell		153,625	60	LSE
19:33:57	329.323	3000	O	329.0	330.0	Sell		151,488	59	LSE
19:31:56	329.54	420	O	329.0	330.0	Buy		148,488	58	LSE
19:21:39	329.378	2250	O	329.0	330.0	Sell		148,068	57	LSE
19:16:46	329.5	750	O	329.0	330.0			145,818	56	LSE
19:14:09	329.125	11000	O	329.0	330.0	Sell		145,068	55	LSE
19:10:46	329.5	10000	AT	329.0	329.5	Buy		134,068	54	LSE
19:10:21	329.5	10000	AT	329.0	329.5	Buy		124,068	53	LSE
19:10:11	329.48	1645	O	329.0	330.0	Sell		114,068	52	LSE
19:09:23	329.54	885	O	329.0	330.0	Buy		112,423	51	LSE

Worldwide Healthcare

Societe Generale Effekten

Vontobel Financial Produ...

Exchange Traded Funds

Quantum Energy (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관