Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:05:16 | 941.0 | 6154 | O | 941.5 | 942.5 | Sell | 2,029,852 | 1929 | LSE | |
| 01:52:48 | 944.5 | 9 | O | 941.5 | 942.5 | Buy | 2,023,698 | 1928 | LSE | |
| 01:43:56 | 941.0 | 1 | O | 941.5 | 942.5 | Sell | 2,023,689 | 1927 | LSE | |
| 01:43:56 | 941.0 | 4 | O | 941.5 | 942.5 | Sell | 2,023,688 | 1926 | LSE | |
| 01:43:21 | 939.5 | 2 | O | 941.5 | 942.5 | Sell | 2,023,684 | 1925 | LSE | |
| 01:43:21 | 939.5 | 4 | O | 941.5 | 942.5 | Sell | 2,023,682 | 1924 | LSE | |
| 01:43:21 | 939.5 | 1 | O | 941.5 | 942.5 | Sell | 2,023,678 | 1923 | LSE | |
| 01:43:20 | 939.5 | 2 | O | 941.5 | 942.5 | Sell | 2,023,677 | 1922 | LSE | |
| 01:43:19 | 939.5 | 4 | O | 941.5 | 942.5 | Sell | 2,023,675 | 1921 | LSE | |
| 01:43:19 | 939.5 | 3 | O | 941.5 | 942.5 | Sell | 2,023,671 | 1920 | LSE | |
| 01:43:19 | 939.5 | 3 | O | 941.5 | 942.5 | Sell | 2,023,668 | 1919 | LSE | |
| 01:41:48 | 939.5 | 2 | O | 941.5 | 942.5 | Sell | 2,023,665 | 1918 | LSE | |
| 01:41:45 | 940.0 | 2 | O | 941.5 | 942.5 | Sell | 2,023,663 | 1917 | LSE | |
| 01:41:43 | 940.0 | 3 | O | 941.5 | 942.5 | Sell | 2,023,661 | 1916 | LSE | |
| 01:41:36 | 940.0 | 2 | O | 941.5 | 942.5 | Sell | 2,023,658 | 1915 | LSE | |
| 01:41:15 | 940.0 | 1 | O | 941.5 | 942.5 | Sell | 2,023,656 | 1914 | LSE | |
| 01:41:13 | 940.0 | 1 | O | 941.5 | 942.5 | Sell | 2,023,655 | 1913 | LSE | |
| 01:41:12 | 940.0 | 1 | O | 941.5 | 942.5 | Sell | 2,023,654 | 1912 | LSE | |
| 01:41:11 | 940.0 | 1 | O | 941.5 | 942.5 | Sell | 2,023,653 | 1911 | LSE | |
| 01:41:06 | 940.0 | 1 | O | 941.5 | 942.5 | Sell | 2,023,652 | 1910 | LSE | |
| 01:39:41 | 938.369 | 104439 | O | 941.5 | 942.5 | Sell | 2,023,651 | 1909 | LSE | |
| 01:36:09 | 941.0 | 33 | AT | 941.5 | 942.5 | Sell | 1,919,212 | 1908 | LSE | |
| 01:35:05 | 941.0 | 1950 | O | 941.5 | 942.5 | Sell | 1,919,179 | 1907 | LSE | |
| 01:35:04 | 941.0 | 810539 | UT | 941.5 | 942.5 | Sell | 1,917,229 | 1906 | LSE | |
| 01:34:07 | 940.0 | 1 | O | 941.5 | 942.5 | Sell | 1,106,690 | 1905 | LSE | |
| 01:29:58 | 942.5 | 8 | AT | 942.5 | 945.0 | Sell | 1,106,689 | 1904 | LSE | |
| 01:29:57 | 944.0 | 116 | AT | 944.0 | 945.0 | Sell | 1,106,681 | 1903 | LSE | |
| 01:29:56 | 944.0 | 2 | AT | 944.0 | 945.0 | Sell | 1,106,565 | 1902 | LSE | |
| 01:29:47 | 945.0 | 40 | O | 944.0 | 945.0 | Buy | 1,106,563 | 1901 | LSE | |
| 01:29:47 | 945.0 | 4 | O | 944.0 | 945.0 | Buy | 1,106,523 | 1900 | LSE | |
| 01:29:28 | 945.0 | 7 | O | 944.0 | 945.0 | Buy | 1,106,519 | 1899 | LSE | |
| 01:29:24 | 944.5 | 71 | AT | 944.5 | 945.0 | Sell | 1,106,512 | 1898 | LSE | |
| 01:29:24 | 944.5 | 72 | AT | 944.5 | 945.0 | Sell | 1,106,441 | 1897 | LSE | |
| 01:29:24 | 944.5 | 1 | AT | 944.5 | 945.0 | Sell | 1,106,369 | 1896 | LSE | |
| 01:29:00 | 945.0 | 101 | AT | 944.5 | 945.0 | Buy | 1,106,368 | 1895 | LSE | |
| 01:29:00 | 945.0 | 47 | AT | 944.5 | 945.0 | Buy | 1,106,267 | 1894 | LSE | |
| 01:29:00 | 944.5 | 75 | AT | 944.5 | 945.0 | Sell | 1,106,220 | 1893 | LSE | |
| 01:29:00 | 944.5 | 68 | AT | 944.5 | 945.0 | Sell | 1,106,145 | 1892 | LSE | |
| 01:29:00 | 944.5 | 942 | AT | 944.5 | 945.5 | Sell | 1,106,077 | 1891 | LSE | |
| 01:29:00 | 944.5 | 45 | AT | 944.5 | 945.5 | Sell | 1,105,135 | 1890 | LSE | |
| 01:29:00 | 944.5 | 12 | AT | 944.5 | 945.5 | Sell | 1,105,090 | 1889 | LSE | |
| 01:28:55 | 945.5 | 1 | AT | 944.5 | 945.5 | Buy | 1,105,078 | 1888 | LSE | |
| 01:28:46 | 944.5 | 56 | AT | 944.5 | 945.5 | Sell | 1,105,077 | 1887 | LSE | |
| 01:28:46 | 944.5 | 70 | AT | 944.5 | 945.5 | Sell | 1,105,021 | 1886 | LSE | |
| 01:28:37 | 945.0 | 1 | AT | 944.5 | 945.0 | Buy | 1,104,951 | 1885 | LSE | |
| 01:28:31 | 945.0 | 22 | AT | 944.5 | 945.0 | Buy | 1,104,950 | 1884 | LSE | |
| 01:28:30 | 945.0 | 152 | AT | 944.5 | 945.0 | Buy | 1,104,928 | 1883 | LSE | |
| 01:28:30 | 945.0 | 5 | AT | 944.5 | 945.0 | Buy | 1,104,776 | 1882 | LSE | |
| 01:28:25 | 945.0 | 25 | AT | 944.5 | 945.0 | Buy | 1,104,771 | 1881 | LSE | |
| 01:28:25 | 944.5 | 92 | AT | 944.5 | 945.5 | Sell | 1,104,746 | 1880 | LSE | |
| 01:28:25 | 944.5 | 132 | AT | 944.5 | 945.5 | Sell | 1,104,654 | 1879 | LSE | |
| 01:28:25 | 944.5 | 65 | AT | 944.5 | 945.5 | Sell | 1,104,522 | 1878 | LSE | |
| 01:28:25 | 944.5 | 64 | AT | 944.5 | 945.5 | Sell | 1,104,457 | 1877 | LSE | |
| 01:28:25 | 944.5 | 46 | AT | 944.5 | 945.5 | Sell | 1,104,393 | 1876 | LSE | |
| 01:28:24 | 945.0 | 180 | AT | 944.5 | 945.0 | Buy | 1,104,347 | 1875 | LSE | |
| 01:28:24 | 945.0 | 173 | AT | 945.0 | 945.5 | Sell | 1,104,167 | 1874 | LSE | |
| 01:28:24 | 945.0 | 2024 | AT | 945.0 | 945.5 | Sell | 1,103,994 | 1873 | LSE | |
| 01:28:24 | 945.0 | 2536 | AT | 945.0 | 945.5 | Sell | 1,101,970 | 1872 | LSE | |
| 01:28:24 | 945.0 | 265 | AT | 944.0 | 945.0 | Buy | 1,099,434 | 1871 | LSE | |
| 01:28:24 | 945.0 | 748 | AT | 944.0 | 945.0 | Buy | 1,099,169 | 1870 | LSE | |
| 01:28:24 | 945.0 | 203 | AT | 944.0 | 945.0 | Buy | 1,098,421 | 1869 | LSE | |
| 01:28:24 | 945.0 | 76 | AT | 944.0 | 945.0 | Buy | 1,098,218 | 1868 | LSE | |
| 01:28:24 | 945.0 | 72 | AT | 944.0 | 945.0 | Buy | 1,098,142 | 1867 | LSE | |
| 01:28:24 | 945.0 | 73 | AT | 944.0 | 945.0 | Buy | 1,098,070 | 1866 | LSE | |
| 01:28:10 | 934.5 | 1 | O | 944.0 | 945.0 | Sell | 1,097,997 | 1865 | LSE | |
| 01:28:10 | 934.5 | 1 | O | 944.0 | 945.0 | Sell | 1,097,996 | 1864 | LSE | |
| 01:28:10 | 934.5 | 2 | O | 944.0 | 945.0 | Sell | 1,097,995 | 1863 | LSE | |
| 01:28:10 | 934.5 | 1 | O | 944.0 | 945.0 | Sell | 1,097,993 | 1862 | LSE | |
| 01:28:10 | 934.5 | 1 | O | 944.0 | 945.0 | Sell | 1,097,992 | 1861 | LSE | |
| 01:28:09 | 934.5 | 1 | O | 944.0 | 945.0 | Sell | 1,097,991 | 1860 | LSE | |
| 01:28:07 | 934.5 | 1 | O | 944.0 | 945.0 | Sell | 1,097,990 | 1859 | LSE | |
| 01:28:07 | 934.5 | 1 | O | 944.0 | 945.0 | Sell | 1,097,989 | 1858 | LSE | |
| 01:28:07 | 934.5 | 2 | O | 944.0 | 945.0 | Sell | 1,097,988 | 1857 | LSE | |
| 01:28:07 | 934.5 | 1 | O | 944.0 | 945.0 | Sell | 1,097,986 | 1856 | LSE | |
| 01:28:07 | 934.5 | 2 | O | 944.0 | 945.0 | Sell | 1,097,985 | 1855 | LSE | |
| 01:28:04 | 935.5 | 207 | O | 944.0 | 945.0 | Sell | 1,097,983 | 1854 | LSE | |
| 01:28:04 | 935.5 | 165 | O | 944.0 | 945.0 | Sell | 1,097,776 | 1853 | LSE | |
| 01:28:04 | 935.5 | 138 | O | 944.0 | 945.0 | Sell | 1,097,611 | 1852 | LSE | |
| 01:28:04 | 935.5 | 138 | O | 944.0 | 945.0 | Sell | 1,097,473 | 1851 | LSE |
