Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:31 | 944.5 | 151 | AT | 944.0 | 944.5 | Buy | 1,071,166 | 1651 | LSE | |
| 01:15:31 | 944.5 | 90 | AT | 944.0 | 944.5 | Buy | 1,071,015 | 1650 | LSE | |
| 01:15:31 | 944.5 | 128 | AT | 944.0 | 944.5 | Buy | 1,070,925 | 1649 | LSE | |
| 01:15:27 | 944.0 | 75 | AT | 943.0 | 944.0 | Buy | 1,070,797 | 1648 | LSE | |
| 01:15:27 | 944.0 | 144 | AT | 943.0 | 944.0 | Buy | 1,070,722 | 1647 | LSE | |
| 01:15:27 | 944.0 | 72 | AT | 943.0 | 944.0 | Buy | 1,070,578 | 1646 | LSE | |
| 01:15:27 | 943.5 | 309 | AT | 943.5 | 944.5 | Sell | 1,070,506 | 1645 | LSE | |
| 01:15:27 | 943.5 | 351 | AT | 943.5 | 944.5 | Sell | 1,070,197 | 1644 | LSE | |
| 01:15:27 | 943.5 | 69 | AT | 943.5 | 944.5 | Sell | 1,069,846 | 1643 | LSE | |
| 01:15:27 | 943.5 | 68 | AT | 943.5 | 944.5 | Sell | 1,069,777 | 1642 | LSE | |
| 01:15:27 | 944.0 | 70 | AT | 944.0 | 944.5 | Sell | 1,069,709 | 1641 | LSE | |
| 01:15:25 | 944.0 | 64 | AT | 944.0 | 945.0 | Sell | 1,069,639 | 1640 | LSE | |
| 01:15:25 | 944.0 | 10 | AT | 944.0 | 945.0 | Sell | 1,069,575 | 1639 | LSE | |
| 01:15:25 | 944.0 | 71 | AT | 944.0 | 945.0 | Sell | 1,069,565 | 1638 | LSE | |
| 01:15:25 | 944.0 | 64 | AT | 944.0 | 945.0 | Sell | 1,069,494 | 1637 | LSE | |
| 01:15:25 | 944.0 | 91 | AT | 944.0 | 945.0 | Sell | 1,069,430 | 1636 | LSE | |
| 01:15:25 | 944.5 | 110 | AT | 944.0 | 944.5 | Buy | 1,069,339 | 1635 | LSE | |
| 01:15:25 | 944.5 | 54 | AT | 944.0 | 944.5 | Buy | 1,069,229 | 1634 | LSE | |
| 01:15:19 | 944.051 | 188 | O | 943.5 | 944.5 | Buy | 1,069,175 | 1633 | LSE | |
| 01:15:13 | 944.0 | 127 | AT | 943.0 | 944.0 | Buy | 1,068,987 | 1632 | LSE | |
| 01:15:13 | 944.0 | 73 | AT | 943.0 | 944.0 | Buy | 1,068,860 | 1631 | LSE | |
| 01:15:13 | 944.0 | 50 | AT | 943.0 | 944.0 | Buy | 1,068,787 | 1630 | LSE | |
| 01:15:13 | 944.0 | 76 | AT | 943.0 | 944.0 | Buy | 1,068,737 | 1629 | LSE | |
| 01:15:12 | 943.5 | 67 | AT | 943.5 | 944.5 | Sell | 1,068,661 | 1628 | LSE | |
| 01:15:12 | 943.5 | 77 | AT | 943.5 | 944.5 | Sell | 1,068,594 | 1627 | LSE | |
| 01:15:12 | 944.0 | 50 | AT | 944.0 | 945.0 | Sell | 1,068,517 | 1626 | LSE | |
| 01:15:12 | 944.0 | 169 | AT | 944.0 | 945.0 | Sell | 1,068,467 | 1625 | LSE | |
| 01:15:12 | 945.0 | 15 | AT | 944.0 | 945.0 | Buy | 1,068,298 | 1624 | LSE | |
| 01:15:12 | 944.5 | 121 | AT | 944.0 | 944.5 | Buy | 1,068,283 | 1623 | LSE | |
| 01:15:11 | 934.5 | 8 | O | 943.0 | 944.5 | Sell | 1,068,162 | 1622 | LSE | |
| 01:14:52 | 943.5 | 93 | AT | 942.5 | 943.5 | Buy | 1,068,154 | 1621 | LSE | |
| 01:14:48 | 942.526 | 6907 | O | 942.5 | 943.5 | Sell | 1,068,061 | 1620 | LSE | |
| 01:14:32 | 942.5 | 18 | O | 942.5 | 943.5 | Sell | 1,061,154 | 1619 | LSE | |
| 01:14:28 | 942.5 | 628 | AT | 942.5 | 943.5 | Sell | 1,061,136 | 1618 | LSE | |
| 01:14:28 | 942.5 | 74 | AT | 942.5 | 943.5 | Sell | 1,060,508 | 1617 | LSE | |
| 01:14:28 | 942.5 | 75 | AT | 942.5 | 943.5 | Sell | 1,060,434 | 1616 | LSE | |
| 01:14:22 | 943.5 | 85 | AT | 943.5 | 944.0 | Sell | 1,060,359 | 1615 | LSE | |
| 01:14:22 | 944.0 | 574 | AT | 943.5 | 944.0 | Buy | 1,060,274 | 1614 | LSE | |
| 01:14:22 | 944.0 | 600 | AT | 943.5 | 944.0 | Buy | 1,059,700 | 1613 | LSE | |
| 01:14:22 | 944.0 | 1000 | AT | 943.5 | 944.0 | Buy | 1,059,100 | 1612 | LSE | |
| 01:14:22 | 944.0 | 100 | AT | 943.5 | 944.0 | Buy | 1,058,100 | 1611 | LSE | |
| 01:14:22 | 943.5 | 502 | AT | 942.5 | 943.5 | Buy | 1,058,000 | 1610 | LSE | |
| 01:14:20 | 943.0 | 436 | AT | 942.0 | 943.0 | Buy | 1,057,498 | 1609 | LSE | |
| 01:14:20 | 942.5 | 336 | AT | 941.5 | 942.5 | Buy | 1,057,062 | 1608 | LSE | |
| 01:14:20 | 933.5 | 21 | O | 941.0 | 942.5 | Sell | 1,056,726 | 1607 | LSE | |
| 01:14:18 | 942.0 | 288 | AT | 942.0 | 943.0 | Sell | 1,056,705 | 1606 | LSE | |
| 01:14:18 | 942.0 | 71 | AT | 942.0 | 943.0 | Sell | 1,056,417 | 1605 | LSE | |
| 01:14:18 | 943.5 | 121 | AT | 942.0 | 943.5 | Buy | 1,056,346 | 1604 | LSE | |
| 01:14:18 | 943.5 | 272 | AT | 942.0 | 943.5 | Buy | 1,056,225 | 1603 | LSE | |
| 01:14:18 | 943.5 | 67 | AT | 942.0 | 943.5 | Buy | 1,055,953 | 1602 | LSE | |
| 01:14:18 | 943.5 | 69 | AT | 942.0 | 943.5 | Buy | 1,055,886 | 1601 | LSE |
