Vanguardftse100 (VUKE) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Vanguardftse100 (VUKE)
Vanguardftse100 (VUKE) 거래

Vanguardftse100 (VUKE)

38.17

0.14

(0.37%)

마감 28 2월 1:30AM

무역 101 - 51 (18:00-17:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:00:27	3794.94	122	O	37.935	37.96	Buy		35,010	101	LSE
17:58:41	3794.0	46	O	37.92	37.94	Buy		34,888	100	LSE
17:58:25	37.93	2201	AT	37.93	37.935	Sell		34,842	99	LSE
17:58:24	37.93	2201	AT	37.93	37.935	Sell		32,641	98	LSE
17:58:22	37.93	2201	AT	37.93	37.94	Sell		30,440	97	LSE
17:58:22	37.93	100	AT	37.93	37.94	Sell		28,239	96	LSE
17:58:18	37.935	100	AT	37.92	37.935	Buy		28,139	95	LSE
17:58:18	37.93	2201	AT	37.93	37.94	Sell		28,039	94	LSE
17:58:17	37.93	2201	AT	37.93	37.945	Sell		25,838	93	LSE
17:58:16	37.93	2201	AT	37.93	37.945	Sell		23,637	92	LSE
17:57:25	3794.5	2	O	37.93	37.945	Buy		21,436	91	LSE
17:57:08	3793.82	90	O	37.93	37.95	Buy		21,434	90	LSE
17:55:22	3793.09	4204	O	37.92	37.94	Buy		21,344	89	LSE
17:52:43	3793.203	4086	O	37.925	37.94	Buy		17,140	88	LSE
17:52:35	3793.06	85	O	37.915	37.935	Buy		13,054	87	LSE
17:51:01	3796.5	1	O	37.945	37.965	Buy		12,969	86	LSE
17:50:44	37.965	9	AT	37.965	37.97	Sell		12,968	85	LSE
17:46:05	3797.5	24	O	37.975	38.0	Buy		12,959	84	LSE
17:44:46	3800.27	131	O	37.995	38.015	Buy		12,935	83	LSE
17:41:57	3800.6	12	O	37.995	38.015	Buy		12,804	82	LSE
17:40:48	3799.0	1	O	37.99	38.015	Buy		12,792	81	LSE
17:39:10	3802.5	1	O	38.01	38.025	Buy		12,791	80	LSE
17:37:25	3804.0	2	O	38.015	38.04	Buy		12,790	79	LSE
17:32:41	3800.5	1	O	37.985	38.005	Buy		12,788	78	LSE
17:32:06	3801.0	3	O	37.99	38.01	Buy		12,787	77	LSE
17:31:23	3799.04	35	O	37.99	38.015	Buy		12,784	76	LSE
17:31:07	3799.0	7	O	37.985	38.005	Buy		12,749	75	LSE
17:30:22	3798.5	1	O	37.985	38.005	Buy		12,742	74	LSE
17:27:50	3797.5	1	O	37.95	37.975	Buy		12,741	73	LSE
17:27:36	3795.0	60	O	37.95	37.975	Buy		12,740	72	LSE
17:23:56	3798.5	1	O	37.96	37.985	Buy		12,680	71	LSE
17:23:27	3795.0	61	O	37.95	37.975	Buy		12,679	70	LSE
17:23:20	3795.0	91	O	37.95	37.975	Buy		12,618	69	LSE
17:18:16	3795.68	10	O	37.94	37.985	Buy		12,527	68	LSE
17:17:01	3795.95	1170	O	37.94	37.975	Buy		12,517	67	LSE
17:15:14	37.945	2143	AT	37.94	37.945	Buy		11,347	66	LSE
17:15:14	37.945	2201	AT	37.94	37.945	Buy		9,204	65	LSE
17:15:14	37.945	2300	AT	37.94	37.945	Buy		7,003	64	LSE
17:15:12	37.945	2201	AT	37.94	37.945	Buy		4,703	63	LSE
17:15:08	37.945	50	AT	37.935	37.945	Buy		2,502	62	LSE
17:15:08	37.945	50	AT	37.935	37.945	Buy		2,452	61	LSE
17:15:08	37.945	100	AT	37.935	37.945	Buy		2,402	60	LSE
17:15:08	37.945	50	AT	37.935	37.945	Buy		2,302	59	LSE
17:14:54	37.945	50	AT	37.94	37.945	Buy		2,252	58	LSE
17:14:47	37.945	151	AT	37.93	37.945	Buy		2,202	57	LSE
17:14:47	37.945	151	AT	37.93	37.945	Buy		2,051	56	LSE
17:14:47	37.945	151	AT	37.93	37.945	Buy		1,900	55	LSE
17:14:47	37.945	151	AT	37.93	37.945	Buy		1,749	54	LSE
17:14:47	37.945	151	AT	37.93	37.945	Buy		1,598	53	LSE
17:14:45	37.945	100	AT	37.93	37.945	Buy		1,447	52	LSE
17:12:21	3797.5	1	O	37.945	37.975	Buy		1,347	51	LSE

Vanguardftse100

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관