Vanguardftse100 (VUKE) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Vanguardftse100 (VUKE)
Vanguardftse100 (VUKE) 거래

Vanguardftse100 (VUKE)

38.17

0.14

(0.37%)

마감 28 2월 1:30AM

최근 거래일 2024/11/28

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:12	36.15	382	UT	36.115	36.135	Buy		274,333	346	LSE
01:28:49	3613.5	13	O	36.12	36.135	Buy		273,951	345	LSE
01:26:13	3613.503	31	O	36.125	36.14	Buy		273,938	344	LSE
01:22:03	36.12	1539	AT	36.12	36.135	Sell		273,907	343	LSE
01:18:41	3611.0	1	O	36.11	36.125	Buy		272,368	342	LSE
01:18:31	3612.01	800	O	36.11	36.125	Buy		272,367	341	LSE
01:15:14	3612.0	2	O	36.11	36.12	Buy		271,567	340	LSE
01:13:01	36.105	648	AT	36.1	36.105	Buy		271,565	339	LSE
01:13:00	36.105	250	AT	36.1	36.105	Buy		270,917	338	LSE
01:13:00	36.105	250	AT	36.1	36.105	Buy		270,667	337	LSE
01:12:57	3611.5	1	O	36.1	36.115	Buy		270,417	336	LSE
01:10:01	36.09	90	AT	36.09	36.105	Sell		270,416	335	LSE
01:09:35	3609.5	55	O	36.095	36.11	Buy		270,326	334	LSE
01:08:26	3611.5	1	O	36.1	36.115	Buy		270,271	333	LSE
01:05:30	3612.0	8	O	36.105	36.12	Buy		270,270	332	LSE
01:03:26	3611.5	1	O	36.1	36.115	Buy		270,262	331	LSE
01:02:48	3611.0	2	O	36.105	36.125	Buy		270,261	330	LSE
01:02:30	3612.5	1	O	36.11	36.125	Buy		270,259	329	LSE
01:01:41	36.11	940	AT	36.11	36.125	Sell		270,258	328	LSE
01:01:41	36.12	60	AT	36.12	36.125	Sell		269,318	327	LSE
00:59:21	3610.255	139	O	36.1	36.12	Buy		269,258	326	LSE
00:56:22	3612.0	1	O	36.1	36.12	Buy		269,119	325	LSE
00:56:18	3610.22	146	O	36.1	36.12	Buy		269,118	324	LSE
00:50:39	36.1	3624	AT	36.1	36.115	Sell		268,972	323	LSE
00:50:13	3611.21	760	O	36.105	36.115	Buy		265,348	322	LSE
00:50:12	3611.23	138	O	36.105	36.115	Buy		264,588	321	LSE
00:48:49	3612.0	10	O	36.11	36.125	Buy		264,450	320	LSE
00:48:29	3612.047	138	O	36.105	36.125	Buy		264,440	319	LSE
00:48:06	3613.0	55	O	36.115	36.13	Buy		264,302	318	LSE
00:48:06	36.125	400	AT	36.115	36.125	Buy		264,247	317	LSE
00:48:06	36.125	98	AT	36.115	36.125	Buy		263,847	316	LSE
00:47:04	3612.425	5	O	36.11	36.125	Buy		263,749	315	LSE
00:45:28	3611.71	897	O	36.11	36.12	Buy		263,744	314	LSE
00:42:55	3611.5	6	O	36.115	36.125	Buy		262,847	313	LSE
00:42:36	3611.75	127	O	36.115	36.135	Buy		262,841	312	LSE
00:32:16	3613.0	5	O	36.11	36.13	Buy		262,714	311	LSE
00:29:25	3611.0	31	O	36.11	36.125	Buy		262,709	310	LSE
00:24:51	3612.0	7	O	36.105	36.12	Buy		262,678	309	LSE
00:24:36	3612.0	62	O	36.105	36.12	Buy		262,671	308	LSE
00:18:44	3613.425	324	O	36.115	36.135	Buy		262,609	307	LSE
00:17:31	3611.5	3	O	36.115	36.13	Buy		262,285	306	LSE
00:15:54	3613.5	7	O	36.12	36.135	Buy		262,282	305	LSE
00:15:23	3612.98	4285	O	36.12	36.135	Buy		262,275	304	LSE
00:14:42	3612.075	142	O	36.12	36.135	Buy		257,990	303	LSE
00:09:17	3612.535	16	O	36.12	36.135	Buy		257,848	302	LSE
00:07:57	36.12	1793	AT	36.12	36.135	Sell		257,832	301	LSE
00:07:57	36.12	4676	AT	36.12	36.135	Sell		256,039	300	LSE
00:05:55	3613.5	1	O	36.135	36.145	Buy		251,363	299	LSE
00:02:59	3614.5	120	O	36.13	36.145	Buy		251,362	298	LSE
00:01:04	3613.575	14	O	36.135	36.15	Buy		251,242	297	LSE
00:01:02	3613.575	4	O	36.135	36.15	Buy		251,228	296	LSE
00:00:57	3614.48	270	O	36.135	36.15	Buy		251,224	295	LSE
00:00:07	3614.34	16	O	36.135	36.15	Buy		250,954	294	LSE
23:57:09	3616.5	4	O	36.145	36.165	Buy		250,938	293	LSE
23:54:10	3616.0	20	O	36.16	36.175	Buy		250,934	292	LSE
23:52:39	3615.868	4243	O	36.145	36.165	Buy		250,914	291	LSE
23:50:13	3614.5	1	O	36.145	36.16	Buy		246,671	290	LSE
23:47:45	3615.5	61	O	36.155	36.17	Buy		246,670	289	LSE
23:41:50	3617.5	1	O	36.165	36.175	Buy		246,609	288	LSE
23:41:42	3616.721	4281	O	36.165	36.175	Buy		246,608	287	LSE
23:41:38	3616.55	265	O	36.165	36.175	Buy		242,327	286	LSE
23:41:20	3618.0	1	O	36.165	36.18	Buy		242,062	285	LSE
23:40:04	3616.033	4244	O	36.155	36.17	Buy		242,061	284	LSE
23:38:11	3617.0	2	O	36.155	36.17	Buy		237,817	283	LSE
23:34:56	3615.0	3	O	36.135	36.15	Buy		237,815	282	LSE
23:33:30	3614.55	4281	O	36.14	36.15	Buy		237,812	281	LSE
23:32:41	3615.5	5	O	36.14	36.155	Buy		233,531	280	LSE
23:28:28	36.18	55	AT	36.165	36.18	Buy		233,526	279	LSE
23:26:23	3617.5	17	O	36.16	36.175	Buy		233,471	278	LSE
23:24:31	3617.5	1	O	36.16	36.175	Buy		233,454	277	LSE
23:23:34	3617.0	2	O	36.16	36.17	Buy		233,453	276	LSE
23:20:55	36.15	2201	AT	36.15	36.155	Sell		233,451	275	LSE
23:20:54	36.15	2201	AT	36.15	36.155	Sell		231,250	274	LSE
23:20:53	36.15	2201	AT	36.14	36.15	Buy		229,049	273	LSE
23:20:46	36.15	1347	AT	36.15	36.155	Sell		226,848	272	LSE
23:20:46	36.15	1688	AT	36.15	36.155	Sell		225,501	271	LSE
23:20:46	36.15	250	AT	36.15	36.155	Sell		223,813	270	LSE
23:20:46	36.15	1688	AT	36.15	36.155	Sell		223,563	269	LSE
23:20:46	36.15	250	AT	36.15	36.155	Sell		221,875	268	LSE
23:20:46	36.15	2201	AT	36.135	36.15	Buy		221,625	267	LSE
23:20:46	36.15	4676	AT	36.135	36.15	Buy		219,424	266	LSE
23:20:46	36.15	2900	AT	36.135	36.15	Buy		214,748	265	LSE
23:19:40	3615.575	4279	O	36.145	36.16	Buy		211,848	264	LSE
23:18:45	3614.85	11150	O	36.14	36.155	Buy		207,569	263	LSE
23:15:50	3617.5	2	O	36.16	36.175	Buy		196,419	262	LSE
23:15:33	3617.425	6	O	36.16	36.175	Buy		196,417	261	LSE
23:15:32	3616.33	1137	O	36.16	36.175	Buy		196,411	260	LSE
23:15:21	3616.25	137	O	36.16	36.17	Buy		195,274	259	LSE
23:14:57	3616.263	5031	O	36.155	36.175	Buy		195,137	258	LSE
23:14:47	3616.52	996	O	36.16	36.175	Buy		190,106	257	LSE
23:13:38	3616.89	23530	O	36.16	36.175	Buy		189,110	256	LSE
23:13:26	3616.939	4277	O	36.165	36.185	Buy		165,580	255	LSE
23:11:34	3616.925	60	O	36.155	36.17	Buy		161,303	254	LSE
23:11:34	3616.02	322	O	36.155	36.17	Buy		161,243	253	LSE
23:10:39	3617.0	100	O	36.155	36.17	Buy		160,921	252	LSE
23:06:00	3613.5	7	O	36.135	36.15	Buy		160,821	251	LSE

Vanguardftse100

Leonteq Securities

Paycore Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관