Vanftsejapan (VJPB) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Vanftsejapan (VJPB)
Vanftsejapan (VJPB) 거래

Vanftsejapan (VJPB)

26.7725

0.035

( 0.13% )

업데이트: 19:44:59

최근 거래일 2024/11/28

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:16:09	25.965	585	AT	25.95	25.965	Buy		5,759	63	LSE
01:16:09	25.965	160	AT	25.95	25.965	Buy		5,174	62	LSE
01:13:29	25.94	4	AT	25.94	25.955	Sell		5,014	61	LSE
01:06:55	25.94	11	AT	25.94	25.95	Sell		5,010	60	LSE
01:05:30	2595.0	1	O	25.94	25.95	Buy		4,999	59	LSE
00:59:50	2593.5	3	O	25.935	25.95	Buy		4,998	58	LSE
00:32:16	25.97	20	AT	25.97	25.975	Sell		4,995	57	LSE
00:21:47	2595.5	30	O	25.955	25.97	Buy		4,975	56	LSE
00:21:06	2597.5	89	O	25.96	25.975	Buy		4,945	55	LSE
00:19:25	2597.0	1	O	25.96	25.975	Buy		4,856	54	LSE
00:05:42	2597.5	4	O	25.96	25.975	Buy		4,855	53	LSE
23:16:31	2595.515	2	O	25.955	25.97	Buy		4,851	52	LSE
23:12:46	2598.985	87	O	25.975	25.99	Buy		4,849	51	LSE
23:12:45	2597.91	43	O	25.975	25.99	Buy		4,762	50	LSE
22:22:39	2593.5	52	O	25.92	25.935	Buy		4,719	49	LSE
22:20:42	2592.0	3	O	25.92	25.935	Buy		4,667	48	LSE
22:11:04	2594.985	275	O	25.935	25.95	Buy		4,664	47	LSE
22:10:09	2594.985	11	O	25.935	25.95	Buy		4,389	46	LSE
21:29:13	2596.5	3	O	25.945	25.965	Buy		4,378	45	LSE
21:10:10	2594.0	1	O	25.925	25.94	Buy		4,375	44	LSE
21:03:05	2592.8	18	O	25.925	25.935	Buy		4,374	43	LSE
20:48:32	2593.0	2	O	25.915	25.93	Buy		4,356	42	LSE
20:48:27	2593.0	25	O	25.915	25.93	Buy		4,354	41	LSE
20:48:27	2593.0	5	O	25.915	25.93	Buy		4,329	40	LSE
20:43:42	2591.0	15	O	25.91	25.925	Buy		4,324	39	LSE
20:40:52	2591.45	221	O	25.91	25.925	Buy		4,309	38	LSE
20:33:32	25.905	36	AT	25.905	25.92	Sell		4,088	37	LSE
20:02:25	2596.0	1	O	25.945	25.96	Buy		4,052	36	LSE
19:51:06	2594.5	3	O	25.93	25.945	Buy		4,051	35	LSE
19:45:22	2594.985	4	O	25.935	25.95	Buy		4,048	34	LSE
19:45:01	2595.0	1	O	25.935	25.95	Buy		4,044	33	LSE
19:30:04	2597.0	1	O	25.95	25.97	Buy		4,043	32	LSE
19:20:21	25.98	641	AT	25.97	25.98	Buy		4,042	31	LSE
19:18:34	2599.254	641	O	25.975	25.995	Buy		3,401	30	LSE
19:18:34	2598.1	35	O	25.975	25.995	Buy		2,760	29	LSE
18:55:24	2599.5	3	O	25.98	25.995	Buy		2,725	28	LSE
18:53:54	2599.5	2	O	25.98	25.995	Buy		2,722	27	LSE
18:42:09	2598.5	2	O	25.97	25.985	Buy		2,720	26	LSE
18:33:17	2600.0	1	O	25.985	26.0	Buy		2,718	25	LSE
18:33:12	2598.5	5	O	25.985	26.0	Buy		2,717	24	LSE
18:33:10	2598.5	33	O	25.985	26.0	Buy		2,712	23	LSE
18:17:37	2596.0	3	O	25.96	25.975	Buy		2,679	22	LSE
17:40:04	2599.0	1	O	25.97	25.99	Buy		2,676	21	LSE
17:38:18	2599.5	3	O	25.975	25.995	Buy		2,675	20	LSE
17:32:23	2599.0	1	O	25.975	25.99	Buy		2,672	19	LSE
17:24:12	2598.5	6	O	25.97	25.985	Buy		2,671	18	LSE
17:23:17	2597.0	1	O	25.97	25.985	Buy		2,665	17	LSE
17:21:10	2597.0	3	O	25.97	25.99	Buy		2,664	16	LSE
17:15:07	2597.0	1	O	25.95	25.97	Buy		2,661	15	LSE
17:12:06	2598.0	3	O	25.96	25.98	Buy		2,660	14	LSE
17:03:01	2599.0	3	O	25.97	25.985	Buy		2,657	13	LSE
17:01:58	2600.0	1	O	25.975	25.985	Buy		2,654	12	LSE
17:01:36	2600.0	3	O	25.975	26.0	Buy		2,653	11	LSE
17:01:36	2600.0	1	O	25.975	26.0	Buy		2,650	10	LSE
17:01:35	2600.0	1	O	25.975	26.0	Buy		2,649	9	LSE
17:01:35	2600.0	2	O	25.975	26.0	Buy		2,648	8	LSE
17:01:35	2590.0	1	O	25.975	26.0	Buy		2,646	7	LSE
17:01:35	2600.0	1	O	25.975	26.0	Buy		2,645	6	LSE
17:01:35	2590.0	1	O	25.975	26.0	Buy		2,644	5	LSE
17:01:34	2590.0	1	O	25.975	26.0	Buy		2,643	4	LSE
17:01:34	2600.0	6	O	25.975	26.0	Buy		2,642	3	LSE
17:01:34	2590.0	17	O	25.975	26.0	Buy		2,636	2	LSE
17:00:27	25.97	2619	UT	25.68	25.7			2,619	1	LSE

Vontobel Financial Produ...

Exchange Traded

VanEck Digital Transform...

Xtrackers Msci Genomic H...

Amundi Etf Nasdaq-100 Uc...

Societe Generale Effekten

BNP PARIBAS ISSUANCE

INTESA SANPAOLO

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관