Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:05:29 | 127.08 | 123 | O | 126.8 | 127.2 | Buy | 1,429,246 | 1001 | LSE | |
| 00:05:12 | 127.0 | 523 | AT | 127.0 | 127.2 | Sell | 1,429,123 | 1000 | LSE | |
| 00:05:12 | 127.1 | 872 | AT | 127.1 | 127.3 | Sell | 1,428,600 | 999 | LSE | |
| 00:05:12 | 127.1 | 1744 | AT | 127.1 | 127.3 | Sell | 1,427,728 | 998 | LSE | |
| 00:02:25 | 127.2 | 1 | O | 127.0 | 127.2 | Buy | 1,425,984 | 997 | LSE | |
| 00:02:08 | 127.1 | 460 | AT | 127.1 | 127.3 | Sell | 1,425,983 | 996 | LSE | |
| 00:02:08 | 127.1 | 872 | AT | 127.1 | 127.3 | Sell | 1,425,523 | 995 | LSE | |
| 00:02:08 | 127.1 | 585 | AT | 127.1 | 127.3 | Sell | 1,424,651 | 994 | LSE | |
| 00:00:57 | 127.2 | 1 | O | 127.0 | 127.2 | Buy | 1,424,066 | 993 | LSE | |
| 00:00:48 | 127.0 | 805 | AT | 127.0 | 127.2 | Sell | 1,424,065 | 992 | LSE | |
| 00:00:14 | 126.9 | 10 | O | 127.0 | 127.3 | Sell | 1,423,260 | 991 | LSE | |
| 23:59:40 | 127.0 | 61 | AT | 127.0 | 127.1 | Sell | 1,423,250 | 990 | LSE | |
| 23:59:40 | 127.0 | 61 | AT | 127.0 | 127.1 | Sell | 1,423,189 | 989 | LSE | |
| 23:59:40 | 127.0 | 750 | AT | 127.0 | 127.1 | Sell | 1,423,128 | 988 | LSE | |
| 23:59:33 | 127.0 | 190 | AT | 127.0 | 127.1 | Sell | 1,422,378 | 987 | LSE | |
| 23:59:10 | 126.9 | 3 | O | 126.9 | 127.1 | Sell | 1,422,188 | 986 | LSE | |
| 23:59:10 | 127.1 | 100 | O | 126.9 | 127.1 | Buy | 1,422,185 | 985 | LSE | |
| 23:57:52 | 127.1 | 100 | O | 126.9 | 127.1 | Buy | 1,422,085 | 984 | LSE | |
| 23:57:30 | 127.08 | 4 | O | 126.9 | 127.1 | Buy | 1,421,985 | 983 | LSE | |
| 23:57:23 | 127.0 | 1057 | AT | 127.0 | 127.2 | Sell | 1,421,981 | 982 | LSE | |
| 23:57:17 | 127.1 | 872 | AT | 127.1 | 127.3 | Sell | 1,420,924 | 981 | LSE | |
| 23:57:17 | 127.1 | 872 | AT | 127.1 | 127.3 | Sell | 1,420,052 | 980 | LSE | |
| 23:57:17 | 127.1 | 872 | AT | 127.1 | 127.3 | Sell | 1,419,180 | 979 | LSE | |
| 23:57:17 | 127.1 | 872 | AT | 127.1 | 127.3 | Sell | 1,418,308 | 978 | LSE | |
| 23:57:17 | 127.1 | 1045 | AT | 127.1 | 127.3 | Sell | 1,417,436 | 977 | LSE | |
| 23:57:17 | 127.1 | 1744 | AT | 127.1 | 127.3 | Sell | 1,416,391 | 976 | LSE | |
| 23:55:15 | 127.1 | 1000 | O | 127.1 | 127.3 | Sell | 1,414,647 | 975 | LSE | |
| 23:55:15 | 127.1 | 3 | O | 127.1 | 127.3 | Sell | 1,413,647 | 974 | LSE | |
| 23:54:39 | 127.28 | 1 | O | 127.1 | 127.3 | Buy | 1,413,644 | 973 | LSE | |
| 23:52:24 | 127.3 | 11 | O | 127.1 | 127.3 | Buy | 1,413,643 | 972 | LSE | |
| 23:52:14 | 127.1 | 211 | AT | 127.1 | 127.3 | Sell | 1,413,632 | 971 | LSE | |
| 23:52:14 | 127.1 | 211 | AT | 127.1 | 127.3 | Sell | 1,413,421 | 970 | LSE | |
| 23:52:14 | 127.1 | 648 | AT | 127.1 | 127.3 | Sell | 1,413,210 | 969 | LSE | |
| 23:51:57 | 127.3 | 3 | O | 127.1 | 127.3 | Buy | 1,412,562 | 968 | LSE | |
| 23:51:42 | 127.3 | 2 | O | 127.1 | 127.3 | Buy | 1,412,559 | 967 | LSE | |
| 23:51:42 | 127.1 | 7 | O | 127.1 | 127.3 | Sell | 1,412,557 | 966 | LSE | |
| 23:51:42 | 127.3 | 29 | O | 127.1 | 127.3 | Buy | 1,412,550 | 965 | LSE | |
| 23:50:43 | 127.138 | 1573 | O | 127.1 | 127.2 | Sell | 1,412,521 | 964 | LSE | |
| 23:50:30 | 127.2 | 1000 | AT | 127.2 | 127.3 | Sell | 1,410,948 | 963 | LSE | |
| 23:50:02 | 127.2 | 221 | O | 127.1 | 127.3 | 1,409,948 | 962 | LSE | ||
| 23:50:01 | 127.2 | 702 | AT | 127.2 | 127.3 | Sell | 1,409,727 | 961 | LSE | |
| 23:50:01 | 127.2 | 872 | AT | 127.2 | 127.3 | Sell | 1,409,025 | 960 | LSE | |
| 23:50:01 | 127.2 | 872 | AT | 127.2 | 127.3 | Sell | 1,408,153 | 959 | LSE | |
| 23:50:01 | 127.2 | 1105 | AT | 127.2 | 127.3 | Sell | 1,407,281 | 958 | LSE | |
| 23:49:35 | 127.2 | 1 | O | 127.2 | 127.3 | Sell | 1,406,176 | 957 | LSE | |
| 23:48:15 | 127.3 | 30 | O | 127.1 | 127.3 | Buy | 1,406,175 | 956 | LSE | |
| 23:48:15 | 127.3 | 1 | O | 127.1 | 127.3 | Buy | 1,406,145 | 955 | LSE | |
| 23:46:33 | 127.2 | 1264 | AT | 127.2 | 127.3 | Sell | 1,406,144 | 954 | LSE | |
| 23:46:33 | 127.2 | 247 | AT | 127.1 | 127.2 | Buy | 1,404,880 | 953 | LSE | |
| 23:46:28 | 127.161 | 642 | O | 127.1 | 127.2 | Buy | 1,404,633 | 952 | LSE | |
| 23:46:27 | 127.2 | 15 | O | 127.1 | 127.2 | Buy | 1,403,991 | 951 | LSE |
