Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

126.00

-0.50

(-0.40%)

마감 12 12월 1:30AM

무역 801 - 751 (22:19-21:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:19:41	126.8	738	AT	126.5	126.8	Buy		1,222,129	801	LSE
22:19:41	126.8	134	AT	126.5	126.8	Buy		1,221,391	800	LSE
22:16:55	126.653	10000	O	126.5	126.8	Buy		1,221,257	799	LSE
22:15:59	126.8	872	AT	126.5	126.8	Buy		1,211,257	798	LSE
22:14:35	126.8	3	O	126.5	126.8	Buy		1,210,385	797	LSE
22:13:46	126.71	3000	O	126.5	126.8	Buy		1,210,382	796	LSE
22:12:43	126.653	799	O	126.5	126.8	Buy		1,207,382	795	LSE
22:12:13	126.8	2	O	126.5	126.8	Buy		1,206,583	794	LSE
22:12:13	126.8	872	AT	126.5	126.8	Buy		1,206,581	793	LSE
22:08:31	126.8	872	AT	126.5	126.8	Buy		1,205,709	792	LSE
22:08:25	126.695	4307	O	126.5	126.8	Buy		1,204,837	791	LSE
22:04:57	126.8	171	AT	126.6	126.8	Buy		1,200,530	790	LSE
22:04:57	126.8	593	AT	126.6	126.8	Buy		1,200,359	789	LSE
22:04:57	126.8	707	AT	126.6	126.8	Buy		1,199,766	788	LSE
22:04:55	127.0	54	O	126.6	126.8	Buy		1,199,059	787	LSE
22:04:55	127.0	4	O	126.6	126.8	Buy		1,199,005	786	LSE
22:04:55	126.9	872	AT	126.9	127.0	Sell		1,199,001	785	LSE
22:01:51	126.844	1238	O	126.6	127.0	Buy		1,198,129	784	LSE
22:01:08	126.9	872	AT	126.6	126.9	Buy		1,196,891	783	LSE
21:58:57	127.1	15	O	126.8	127.1	Buy		1,196,019	782	LSE
21:58:57	127.1	39	O	126.8	127.1	Buy		1,196,004	781	LSE
21:58:05	127.0	872	AT	126.8	127.0	Buy		1,195,965	780	LSE
21:57:46	127.0	2	O	126.8	127.0	Buy		1,195,093	779	LSE
21:57:38	126.95	500	O	126.8	127.0	Buy		1,195,091	778	LSE
21:56:21	127.0	141	O	126.8	127.0	Buy		1,194,591	777	LSE
21:55:17	127.0	872	AT	126.8	127.0	Buy		1,194,450	776	LSE
21:55:10	126.8	30	O	126.8	127.0	Sell		1,193,578	775	LSE
21:55:10	126.8	17	O	126.8	127.0	Sell		1,193,548	774	LSE
21:52:31	127.0	872	AT	126.8	127.0	Buy		1,193,531	773	LSE
21:52:17	127.0	5	O	126.8	127.0	Buy		1,192,659	772	LSE
21:52:17	127.0	39	O	126.8	127.0	Buy		1,192,654	771	LSE
21:50:45	127.0	78	O	126.8	127.0	Buy		1,192,615	770	LSE
21:50:02	126.93	1600	O	126.8	127.0	Buy		1,192,537	769	LSE
21:49:45	127.0	872	AT	126.8	127.0	Buy		1,190,937	768	LSE
21:48:06	127.0	2	O	126.8	127.0	Buy		1,190,065	767	LSE
21:48:06	127.0	5	O	126.8	127.0	Buy		1,190,063	766	LSE
21:46:59	126.95	1000	O	126.8	127.0	Buy		1,190,058	765	LSE
21:46:55	127.0	8	O	126.8	127.0	Buy		1,189,058	764	LSE
21:46:55	127.0	872	AT	126.8	127.0	Buy		1,189,050	763	LSE
21:45:47	126.95	315	O	126.8	127.0	Buy		1,188,178	762	LSE
21:44:08	127.0	63	O	126.8	127.0	Buy		1,187,863	761	LSE
21:44:08	127.0	872	AT	126.8	127.0	Buy		1,187,800	760	LSE
21:44:07	126.95	17199	O	126.8	127.0	Buy		1,186,928	759	LSE
21:42:21	126.98	3	O	126.8	127.0	Buy		1,169,729	758	LSE
21:41:31	126.95	1246	O	126.8	127.0	Buy		1,169,726	757	LSE
21:41:19	127.0	872	AT	126.8	127.0	Buy		1,168,480	756	LSE
21:38:34	127.0	872	AT	126.8	127.0	Buy		1,167,608	755	LSE
21:36:08	126.95	2500	O	126.8	127.0	Buy		1,166,736	754	LSE
21:35:59	126.928	2500	O	126.8	127.0	Buy		1,164,236	753	LSE
21:35:45	127.0	9	O	126.8	127.0	Buy		1,161,736	752	LSE
21:35:45	127.0	39	O	126.8	127.0	Buy		1,161,727	751	LSE

Greencoat Uk Wind

Btp Valore Sc Mg30 Eur

Ubs Etf - Msci Emu Ucits...

Eib Nv26 Zc Eur

AGF US Market Neutral An...

Atrium Mortgage Investment

Global Petroleum

Kingsgate Consolidated Nl (PK)

Kirkland Lake Discoveries (PK)

Kenedix Retail REIT (CE)

CM Hospitalar ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관