Am Msci Turkey (TURU) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Am Msci Turkey (TURU)
Am Msci Turkey (TURU) 거래

Am Msci Turkey (TURU)

46.435

-0.34

( -0.73% )

업데이트: 17:13:20

최근 거래일 2025/02/26

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:28:47	46.96	2	O	46.335	46.96	Buy		1,580	26	LSE
00:25:31	47.01	4	AT	46.575	47.01	Buy		1,578	25	LSE
00:25:31	46.575	115	AT	46.575	47.01	Sell		1,574	24	LSE
00:25:31	46.57	71	AT	46.57	47.01	Sell		1,459	23	LSE
00:00:27	46.715	6	O	46.725	46.985	Sell		1,388	22	LSE
22:11:58	46.695	92	AT	46.275	46.695	Buy		1,382	21	LSE
22:11:58	46.695	53	AT	46.275	46.695	Buy		1,290	20	LSE
21:10:25	46.475	14	O	46.255	46.475	Buy		1,237	19	LSE
20:57:14	46.255	2	AT	46.145	46.255	Buy		1,223	18	LSE
20:47:30	46.245	72	AT	46.135	46.245	Buy		1,221	17	LSE
20:46:34	46.245	72	AT	46.115	46.245	Buy		1,149	16	LSE
19:19:09	46.265	132	AT	46.125	46.265	Buy		1,077	15	LSE
19:18:11	46.285	85	AT	46.095	46.285	Buy		945	14	LSE
19:12:39	46.335	24	AT	46.145	46.335	Buy		860	13	LSE
19:08:25	46.365	20	AT	46.185	46.365	Buy		836	12	LSE
19:07:12	46.375	17	AT	46.165	46.375	Buy		816	11	LSE
19:03:59	46.185	10	AT	46.185	46.355	Sell		799	10	LSE
17:57:50	46.245	2	O	46.065	46.245	Buy		789	9	LSE
17:14:29	46.06	93	AT	45.685	46.06	Buy		787	8	LSE
17:14:29	46.05	164	AT	45.685	46.05	Buy		694	7	LSE
17:14:29	46.05	268	AT	45.685	46.05	Buy		530	6	LSE
17:10:57	46.02	62	AT	46.02	46.035	Sell		262	5	LSE
17:10:47	46.02	17	AT	46.02	46.1	Sell		200	4	LSE
17:10:47	46.01	79	AT	45.715	46.01	Buy		183	3	LSE
17:04:12	45.695	52	AT	45.695	46.215	Sell		104	2	LSE
17:04:11	45.655	52	AT	45.655	46.215	Sell		52	1	LSE

Rush Enterprises

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관