Am Msci Turkey (TURU) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Am Msci Turkey (TURU)
Am Msci Turkey (TURU) 거래

Am Msci Turkey (TURU)

46.775

0.9575

(2.09%)

마감 27 2월 1:30AM

최근 거래일 2025/02/25

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:07:14	45.645	43	AT	45.645	46.11	Sell		9,751	41	LSE
01:07:09	46.05	65	AT	46.05	46.11	Sell		9,708	40	LSE
01:04:55	46.05	3	AT	46.05	46.11	Sell		9,643	39	LSE
00:20:25	46.05	93	AT	45.665	46.11	Buy		9,640	38	LSE
00:20:24	46.05	76	AT	45.645	46.115	Buy		9,547	37	LSE
00:20:24	46.11	68	AT	45.645	46.11	Buy		9,471	36	LSE
00:20:24	45.645	27	AT	45.645	46.11	Sell		9,403	35	LSE
00:20:24	45.645	58	AT	45.645	46.115	Sell		9,376	34	LSE
00:13:34	45.78	967	AT	45.645	45.78	Buy		9,318	33	LSE
23:54:10	45.84	70	AT	45.735	45.84	Buy		8,351	32	LSE
23:54:07	45.84	1114	AT	45.735	45.84	Buy		8,281	31	LSE
23:51:58	45.85	2283	AT	45.74	45.85	Buy		7,167	30	LSE
23:50:24	45.705	877	AT	45.705	46.02	Sell		4,884	29	LSE
23:50:24	45.705	2290	AT	45.705	46.025	Sell		4,007	28	LSE
23:49:47	45.705	42	AT	45.705	45.79	Sell		1,717	27	LSE
23:36:59	45.785	4	AT	45.785	45.91	Sell		1,675	26	LSE
23:20:40	45.905	47	AT	45.905	45.94	Sell		1,671	25	LSE
23:20:40	45.9	74	AT	45.795	45.9	Buy		1,624	24	LSE
21:38:45	46.185	105	AT	46.005	46.185	Buy		1,550	23	LSE
21:34:33	45.965	104	AT	45.965	46.175	Sell		1,445	22	LSE
21:03:10	46.015	14	O	45.855	46.015	Buy		1,341	21	LSE
19:57:35	46.045	298	AT	45.845	46.045	Buy		1,327	20	LSE
19:41:33	46.015	47	AT	45.845	46.015	Buy		1,029	19	LSE
19:40:43	46.055	56	AT	45.845	46.055	Buy		982	18	LSE
19:36:06	45.89	82	AT	45.715	45.89	Buy		926	17	LSE
19:35:25	45.91	24	AT	45.705	45.91	Buy		844	16	LSE
19:34:10	46.0	24	AT	45.835	46.0	Buy		820	15	LSE
19:32:58	46.035	54	AT	45.845	46.035	Buy		796	14	LSE
19:31:44	46.04	59	AT	45.855	46.04	Buy		742	13	LSE
19:20:10	46.085	5	AT	45.885	46.085	Buy		683	12	LSE
19:18:40	45.865	27	AT	45.865	46.09	Sell		678	11	LSE
19:06:08	45.845	17	AT	45.845	46.03	Sell		651	10	LSE
17:07:52	46.565	125	AT	46.445	46.565	Buy		634	9	LSE
17:07:52	46.565	171	AT	46.435	46.565	Buy		509	8	LSE
17:07:52	46.565	174	AT	46.435	46.565	Buy		338	7	LSE
17:07:52	46.565	15	AT	46.435	46.565	Buy		164	6	LSE
17:07:52	46.565	17	AT	46.435	46.565	Buy		149	5	LSE
17:07:52	46.565	26	AT	46.435	46.565	Buy		132	4	LSE
17:07:52	46.565	52	AT	46.425	46.565	Buy		106	3	LSE
17:01:47	45.955	52	AT	45.955	46.755	Sell		54	2	LSE
17:00:02	46.8	2	O	46.02	46.85			2	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관