Hot Features
프리미엄
Am Msci Turkey (TURU)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:40:23 | 46.47 | 12 | AT | 46.47 | 46.605 | Sell | 7,831 | 392 | LSE | |
| 00:40:20 | 46.47 | 50 | AT | 46.47 | 46.605 | Sell | 7,819 | 391 | LSE | |
| 00:40:19 | 46.47 | 50 | AT | 46.47 | 46.605 | Sell | 7,769 | 390 | LSE | |
| 00:39:50 | 46.475 | 50 | AT | 46.475 | 46.605 | Sell | 7,719 | 389 | LSE | |
| 00:39:49 | 46.475 | 50 | AT | 46.475 | 46.605 | Sell | 7,669 | 388 | LSE | |
| 00:39:47 | 46.485 | 50 | AT | 46.485 | 46.605 | Sell | 7,619 | 387 | LSE | |
| 00:39:46 | 46.485 | 50 | AT | 46.485 | 46.605 | Sell | 7,569 | 386 | LSE | |
| 00:39:44 | 46.485 | 50 | AT | 46.485 | 46.605 | Sell | 7,519 | 385 | LSE | |
| 00:39:38 | 46.495 | 50 | AT | 46.495 | 46.605 | Sell | 7,469 | 384 | LSE | |
| 00:39:32 | 46.5 | 50 | AT | 46.5 | 46.605 | Sell | 7,419 | 383 | LSE | |
| 00:27:37 | 46.67 | 78 | AT | 46.005 | 46.675 | Buy | 7,369 | 382 | LSE | |
| 00:26:04 | 46.67 | 1 | AT | 46.005 | 46.675 | Buy | 7,291 | 381 | LSE | |
| 00:23:30 | 46.67 | 87 | AT | 45.955 | 46.675 | Buy | 7,290 | 380 | LSE | |
| 00:23:30 | 46.0 | 59 | AT | 45.955 | 46.675 | Sell | 7,203 | 379 | LSE | |
| 00:23:30 | 46.0 | 107 | AT | 45.955 | 46.675 | Sell | 7,144 | 378 | LSE | |
| 00:08:52 | 46.47 | 50 | AT | 46.47 | 46.695 | Sell | 7,037 | 377 | LSE | |
| 23:53:35 | 46.12 | 30 | AT | 46.115 | 46.725 | Sell | 6,987 | 376 | LSE | |
| 23:48:05 | 46.595 | 30 | AT | 46.115 | 46.705 | Buy | 6,957 | 375 | LSE | |
| 23:26:40 | 46.83 | 34 | AT | 46.315 | 46.885 | Buy | 6,927 | 374 | LSE | |
| 22:32:35 | 46.925 | 7 | AT | 46.925 | 47.045 | Sell | 6,893 | 373 | LSE | |
| 22:32:35 | 46.94 | 11 | AT | 46.94 | 47.045 | Sell | 6,886 | 372 | LSE | |
| 22:32:34 | 46.945 | 11 | AT | 46.945 | 47.045 | Sell | 6,875 | 371 | LSE | |
| 22:32:34 | 46.95 | 11 | AT | 46.95 | 47.045 | Sell | 6,864 | 370 | LSE | |
| 22:32:34 | 46.955 | 11 | AT | 46.955 | 47.045 | Sell | 6,853 | 369 | LSE | |
| 22:32:33 | 46.955 | 11 | AT | 46.955 | 47.045 | Sell | 6,842 | 368 | LSE | |
| 22:32:33 | 46.955 | 11 | AT | 46.955 | 47.045 | Sell | 6,831 | 367 | LSE | |
| 22:32:33 | 46.96 | 11 | AT | 46.96 | 47.045 | Sell | 6,820 | 366 | LSE | |
| 22:32:33 | 46.965 | 11 | AT | 46.965 | 47.045 | Sell | 6,809 | 365 | LSE | |
| 22:32:33 | 46.97 | 11 | AT | 46.97 | 47.045 | Sell | 6,798 | 364 | LSE | |
| 22:32:19 | 46.98 | 11 | AT | 46.98 | 47.045 | Sell | 6,787 | 363 | LSE | |
| 22:32:19 | 46.985 | 11 | AT | 46.985 | 47.045 | Sell | 6,776 | 362 | LSE | |
| 22:32:19 | 46.99 | 11 | AT | 46.99 | 47.045 | Sell | 6,765 | 361 | LSE | |
| 22:32:19 | 46.995 | 11 | AT | 46.995 | 47.045 | Sell | 6,754 | 360 | LSE | |
| 22:32:19 | 47.0 | 11 | AT | 47.0 | 47.045 | Sell | 6,743 | 359 | LSE | |
| 22:32:19 | 47.005 | 11 | AT | 47.005 | 47.045 | Sell | 6,732 | 358 | LSE | |
| 22:32:19 | 47.01 | 11 | AT | 47.01 | 47.045 | Sell | 6,721 | 357 | LSE | |
| 22:32:19 | 47.015 | 11 | AT | 46.385 | 47.045 | Buy | 6,710 | 356 | LSE | |
| 22:32:19 | 47.015 | 11 | AT | 46.385 | 47.045 | Buy | 6,699 | 355 | LSE | |
| 22:32:19 | 47.015 | 11 | AT | 46.385 | 47.045 | Buy | 6,688 | 354 | LSE | |
| 22:32:19 | 47.015 | 11 | AT | 46.385 | 47.045 | Buy | 6,677 | 353 | LSE | |
| 22:32:19 | 47.015 | 11 | AT | 46.385 | 47.045 | Buy | 6,666 | 352 | LSE | |
| 22:32:18 | 47.015 | 9 | AT | 46.385 | 47.045 | Buy | 6,655 | 351 | LSE | |
| 22:32:18 | 47.015 | 9 | AT | 46.385 | 47.045 | Buy | 6,646 | 350 | LSE | |
| 22:32:18 | 47.015 | 9 | AT | 46.385 | 47.045 | Buy | 6,637 | 349 | LSE | |
| 22:32:18 | 47.015 | 9 | AT | 46.385 | 47.045 | Buy | 6,628 | 348 | LSE | |
| 22:32:18 | 47.015 | 9 | AT | 46.385 | 47.045 | Buy | 6,619 | 347 | LSE | |
| 22:32:17 | 47.015 | 9 | AT | 46.385 | 47.045 | Buy | 6,610 | 346 | LSE | |
| 22:32:17 | 47.015 | 9 | AT | 46.385 | 47.045 | Buy | 6,601 | 345 | LSE | |
| 22:32:16 | 47.015 | 9 | AT | 46.385 | 47.045 | Buy | 6,592 | 344 | LSE | |
| 22:32:16 | 47.015 | 9 | AT | 46.385 | 47.045 | Buy | 6,583 | 343 | LSE | |
| 22:32:15 | 47.015 | 9 | AT | 46.385 | 47.045 | Buy | 6,574 | 342 | LSE | |
| 22:32:15 | 47.015 | 9 | AT | 46.385 | 47.045 | Buy | 6,565 | 341 | LSE | |
| 22:32:14 | 47.015 | 9 | AT | 46.385 | 47.045 | Buy | 6,556 | 340 | LSE | |
| 22:32:14 | 47.015 | 9 | AT | 46.385 | 47.045 | Buy | 6,547 | 339 | LSE | |
| 22:32:13 | 47.015 | 9 | AT | 46.385 | 47.045 | Buy | 6,538 | 338 | LSE | |
| 22:32:13 | 47.015 | 9 | AT | 46.385 | 47.045 | Buy | 6,529 | 337 | LSE | |
| 22:32:12 | 47.015 | 9 | AT | 46.385 | 47.045 | Buy | 6,520 | 336 | LSE | |
| 22:32:12 | 47.015 | 9 | AT | 46.385 | 47.045 | Buy | 6,511 | 335 | LSE | |
| 22:32:11 | 47.015 | 9 | AT | 46.385 | 47.045 | Buy | 6,502 | 334 | LSE | |
| 22:32:11 | 47.015 | 9 | AT | 46.385 | 47.045 | Buy | 6,493 | 333 | LSE | |
| 22:32:11 | 47.015 | 5 | AT | 46.385 | 47.045 | Buy | 6,484 | 332 | LSE | |
| 22:32:10 | 47.015 | 5 | AT | 46.385 | 47.045 | Buy | 6,479 | 331 | LSE | |
| 22:32:10 | 47.015 | 5 | AT | 46.385 | 47.045 | Buy | 6,474 | 330 | LSE | |
| 22:32:09 | 47.015 | 5 | AT | 46.385 | 47.045 | Buy | 6,469 | 329 | LSE | |
| 22:32:09 | 47.015 | 5 | AT | 46.385 | 47.045 | Buy | 6,464 | 328 | LSE | |
| 22:32:08 | 47.015 | 5 | AT | 46.385 | 47.045 | Buy | 6,459 | 327 | LSE | |
| 22:32:08 | 47.015 | 5 | AT | 46.385 | 47.045 | Buy | 6,454 | 326 | LSE | |
| 22:32:07 | 47.015 | 5 | AT | 46.385 | 47.045 | Buy | 6,449 | 325 | LSE | |
| 22:32:07 | 47.015 | 5 | AT | 46.385 | 47.045 | Buy | 6,444 | 324 | LSE | |
| 22:32:06 | 47.015 | 5 | AT | 46.385 | 47.045 | Buy | 6,439 | 323 | LSE | |
| 22:32:06 | 47.015 | 5 | AT | 46.385 | 47.045 | Buy | 6,434 | 322 | LSE | |
| 22:32:05 | 47.015 | 5 | AT | 46.385 | 47.045 | Buy | 6,429 | 321 | LSE | |
| 22:32:05 | 47.015 | 5 | AT | 46.385 | 47.045 | Buy | 6,424 | 320 | LSE | |
| 22:32:04 | 47.015 | 5 | AT | 46.385 | 47.045 | Buy | 6,419 | 319 | LSE | |
| 22:32:04 | 47.015 | 5 | AT | 46.385 | 47.045 | Buy | 6,414 | 318 | LSE | |
| 22:32:03 | 47.015 | 5 | AT | 46.385 | 47.045 | Buy | 6,409 | 317 | LSE | |
| 22:32:03 | 47.015 | 5 | AT | 46.385 | 47.045 | Buy | 6,404 | 316 | LSE | |
| 22:32:02 | 47.015 | 5 | AT | 46.385 | 47.045 | Buy | 6,399 | 315 | LSE | |
| 22:32:02 | 47.015 | 5 | AT | 46.385 | 47.045 | Buy | 6,394 | 314 | LSE | |
| 22:32:01 | 47.015 | 5 | AT | 46.385 | 47.045 | Buy | 6,389 | 313 | LSE | |
| 22:32:01 | 47.015 | 5 | AT | 46.385 | 47.045 | Buy | 6,384 | 312 | LSE | |
| 22:32:00 | 47.015 | 5 | AT | 46.385 | 47.045 | Buy | 6,379 | 311 | LSE | |
| 22:32:00 | 47.015 | 5 | AT | 46.385 | 47.045 | Buy | 6,374 | 310 | LSE | |
| 22:31:59 | 47.015 | 5 | AT | 46.385 | 47.045 | Buy | 6,369 | 309 | LSE | |
| 22:31:59 | 47.015 | 5 | AT | 46.385 | 47.045 | Buy | 6,364 | 308 | LSE | |
| 22:31:58 | 47.015 | 5 | AT | 46.385 | 47.045 | Buy | 6,359 | 307 | LSE | |
| 22:31:58 | 47.015 | 5 | AT | 46.385 | 47.045 | Buy | 6,354 | 306 | LSE | |
| 22:31:57 | 47.015 | 5 | AT | 46.385 | 47.045 | Buy | 6,349 | 305 | LSE | |
| 22:31:45 | 47.015 | 9 | AT | 46.385 | 47.045 | Buy | 6,344 | 304 | LSE | |
| 22:31:45 | 47.015 | 9 | AT | 46.385 | 47.045 | Buy | 6,335 | 303 | LSE | |
| 22:31:44 | 47.015 | 9 | AT | 46.385 | 47.045 | Buy | 6,326 | 302 | LSE | |
| 22:31:44 | 47.015 | 9 | AT | 46.385 | 47.045 | Buy | 6,317 | 301 | LSE |
