Am Msci Turkey (TURU) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Am Msci Turkey (TURU)
Am Msci Turkey (TURU) 거래

Am Msci Turkey (TURU)

46.775

0.00

(0.00%)

마감 27 2월 1:30AM

무역 151 - 101 (22:30-22:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:30:15	46.8	4	AT	46.8	47.055	Sell		5,278	151	LSE
22:30:15	46.8	4	AT	46.8	47.055	Sell		5,274	150	LSE
22:30:15	46.8	4	AT	46.8	47.055	Sell		5,270	149	LSE
22:30:15	46.8	4	AT	46.8	47.055	Sell		5,266	148	LSE
22:30:14	46.8	4	AT	46.8	47.055	Sell		5,262	147	LSE
22:30:14	46.8	4	AT	46.8	47.055	Sell		5,258	146	LSE
22:30:13	46.8	4	AT	46.8	47.055	Sell		5,254	145	LSE
22:30:13	46.8	4	AT	46.8	47.055	Sell		5,250	144	LSE
22:30:12	46.8	4	AT	46.8	47.055	Sell		5,246	143	LSE
22:30:12	46.8	4	AT	46.8	47.055	Sell		5,242	142	LSE
22:30:11	46.8	4	AT	46.8	47.055	Sell		5,238	141	LSE
22:30:11	46.8	4	AT	46.8	47.055	Sell		5,234	140	LSE
22:30:10	46.8	4	AT	46.8	47.055	Sell		5,230	139	LSE
22:30:10	46.8	4	AT	46.8	47.055	Sell		5,226	138	LSE
22:30:09	46.8	4	AT	46.8	47.055	Sell		5,222	137	LSE
22:30:09	46.8	4	AT	46.8	47.055	Sell		5,218	136	LSE
22:30:08	46.8	4	AT	46.8	47.055	Sell		5,214	135	LSE
22:30:08	46.8	4	AT	46.8	47.055	Sell		5,210	134	LSE
22:30:07	46.8	4	AT	46.8	47.055	Sell		5,206	133	LSE
22:30:07	46.8	4	AT	46.8	47.055	Sell		5,202	132	LSE
22:30:06	46.8	4	AT	46.8	47.055	Sell		5,198	131	LSE
22:30:06	46.8	4	AT	46.8	47.055	Sell		5,194	130	LSE
22:30:05	46.8	4	AT	46.8	47.055	Sell		5,190	129	LSE
22:30:05	46.8	4	AT	46.8	47.055	Sell		5,186	128	LSE
22:30:04	46.8	4	AT	46.8	47.055	Sell		5,182	127	LSE
22:30:04	46.8	4	AT	46.8	47.055	Sell		5,178	126	LSE
22:30:03	46.8	4	AT	46.8	47.055	Sell		5,174	125	LSE
22:30:03	46.8	4	AT	46.8	47.055	Sell		5,170	124	LSE
22:30:02	46.8	4	AT	46.8	47.055	Sell		5,166	123	LSE
22:30:02	46.8	4	AT	46.8	47.055	Sell		5,162	122	LSE
22:30:01	46.8	4	AT	46.8	47.055	Sell		5,158	121	LSE
22:30:01	46.8	4	AT	46.8	47.055	Sell		5,154	120	LSE
22:30:00	46.8	4	AT	46.8	47.055	Sell		5,150	119	LSE
22:30:00	46.8	4	AT	46.8	47.055	Sell		5,146	118	LSE
22:29:59	46.8	4	AT	46.8	47.055	Sell		5,142	117	LSE
22:29:59	46.8	4	AT	46.8	47.055	Sell		5,138	116	LSE
22:29:59	46.8	4	AT	46.8	47.06	Sell		5,134	115	LSE
22:29:59	46.8	4	AT	46.8	47.045	Sell		5,130	114	LSE
22:29:59	46.8	4	AT	46.8	47.045	Sell		5,126	113	LSE
22:29:58	46.8	4	AT	46.8	47.045	Sell		5,122	112	LSE
22:29:58	46.8	4	AT	46.8	47.045	Sell		5,118	111	LSE
22:29:58	46.8	4	AT	46.8	47.045	Sell		5,114	110	LSE
22:29:57	46.8	4	AT	46.8	47.045	Sell		5,110	109	LSE
22:29:57	46.8	4	AT	46.8	47.045	Sell		5,106	108	LSE
22:29:57	46.95	4	AT	46.13	47.045	Buy		5,102	107	LSE
22:29:57	46.95	4	AT	46.435	47.045	Buy		5,098	106	LSE
22:29:56	46.95	4	AT	46.435	47.045	Buy		5,094	105	LSE
22:29:56	46.95	4	AT	46.435	47.045	Buy		5,090	104	LSE
22:29:55	46.95	4	AT	46.435	47.045	Buy		5,086	103	LSE
22:29:55	46.95	4	AT	46.435	47.045	Buy		5,082	102	LSE
22:29:54	46.95	4	AT	46.435	47.045	Buy		5,078	101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관