Hot Features
프리미엄
Am Msci Turkey (TURU)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:29:30 | 46.985 | 8 | AT | 46.435 | 46.985 | Buy | 4,772 | 51 | LSE | |
| 19:43:55 | 46.555 | 26 | AT | 46.255 | 46.555 | Buy | 4,764 | 50 | LSE | |
| 19:37:03 | 46.6 | 43 | AT | 46.305 | 46.6 | Buy | 4,738 | 49 | LSE | |
| 19:25:35 | 46.64 | 44 | AT | 46.475 | 46.64 | Buy | 4,695 | 48 | LSE | |
| 19:24:33 | 46.465 | 10 | AT | 46.465 | 46.645 | Sell | 4,651 | 47 | LSE | |
| 19:24:33 | 46.465 | 16 | AT | 46.465 | 46.645 | Sell | 4,641 | 46 | LSE | |
| 19:08:52 | 46.645 | 28 | AT | 46.445 | 46.645 | Buy | 4,625 | 45 | LSE | |
| 19:07:40 | 46.445 | 30 | AT | 46.445 | 46.645 | Sell | 4,597 | 44 | LSE | |
| 18:13:50 | 46.52 | 2 | O | 46.52 | 46.85 | Sell | 4,567 | 43 | LSE | |
| 18:13:46 | 46.52 | 16 | AT | 46.52 | 46.85 | Sell | 4,565 | 42 | LSE | |
| 18:13:44 | 46.53 | 16 | O | 46.515 | 46.81 | Sell | 4,549 | 41 | LSE | |
| 18:13:43 | 46.535 | 16 | AT | 46.535 | 46.755 | Sell | 4,533 | 40 | LSE | |
| 18:13:40 | 46.385 | 16 | O | 46.425 | 46.79 | Sell | 4,517 | 39 | LSE | |
| 18:13:40 | 46.525 | 16 | O | 46.385 | 46.82 | Sell | 4,501 | 38 | LSE | |
| 18:13:34 | 46.485 | 15 | O | 46.505 | 46.84 | Sell | 4,485 | 37 | LSE | |
| 18:13:33 | 46.545 | 16 | O | 46.545 | 46.84 | Sell | 4,470 | 36 | LSE | |
| 18:13:28 | 46.545 | 16 | AT | 46.545 | 46.77 | Sell | 4,454 | 35 | LSE | |
| 18:13:25 | 46.555 | 16 | O | 46.555 | 46.775 | Sell | 4,438 | 34 | LSE | |
| 18:13:22 | 46.555 | 16 | AT | 46.555 | 46.775 | Sell | 4,422 | 33 | LSE | |
| 18:13:19 | 46.535 | 16 | O | 46.385 | 46.825 | Sell | 4,406 | 32 | LSE | |
| 18:13:19 | 46.535 | 16 | AT | 46.535 | 46.845 | Sell | 4,390 | 31 | LSE | |
| 18:13:16 | 46.535 | 16 | O | 46.535 | 46.845 | Sell | 4,374 | 30 | LSE | |
| 18:13:16 | 46.535 | 16 | AT | 46.535 | 46.845 | Sell | 4,358 | 29 | LSE | |
| 18:13:13 | 46.535 | 16 | O | 46.535 | 46.845 | Sell | 4,342 | 28 | LSE | |
| 18:13:13 | 46.535 | 16 | AT | 46.535 | 46.845 | Sell | 4,326 | 27 | LSE | |
| 18:13:10 | 46.535 | 16 | O | 46.535 | 46.845 | Sell | 4,310 | 26 | LSE | |
| 18:13:10 | 46.535 | 16 | AT | 46.535 | 46.845 | Sell | 4,294 | 25 | LSE | |
| 18:13:07 | 46.535 | 16 | O | 46.535 | 46.845 | Sell | 4,278 | 24 | LSE | |
| 18:13:07 | 46.535 | 16 | AT | 46.535 | 46.85 | Sell | 4,262 | 23 | LSE | |
| 18:13:05 | 46.515 | 16 | O | 46.525 | 46.85 | Sell | 4,246 | 22 | LSE | |
| 18:13:01 | 46.515 | 16 | O | 46.535 | 46.85 | Sell | 4,230 | 21 | LSE | |
| 18:12:59 | 46.515 | 16 | O | 46.535 | 46.85 | Sell | 4,214 | 20 | LSE | |
| 18:12:55 | 46.555 | 16 | O | 46.545 | 46.85 | Sell | 4,198 | 19 | LSE | |
| 18:12:52 | 46.535 | 16 | O | 46.555 | 46.85 | Sell | 4,182 | 18 | LSE | |
| 18:12:49 | 46.555 | 16 | O | 46.555 | 46.85 | Sell | 4,166 | 17 | LSE | |
| 18:12:49 | 46.565 | 11 | O | 46.545 | 46.85 | Sell | 4,150 | 16 | LSE | |
| 18:12:47 | 46.56 | 5 | O | 46.565 | 46.85 | Sell | 4,139 | 15 | LSE | |
| 18:03:39 | 46.85 | 9 | O | 46.605 | 46.85 | Buy | 4,134 | 14 | LSE | |
| 18:00:14 | 46.78 | 28 | AT | 46.45 | 46.81 | Buy | 4,125 | 13 | LSE | |
| 18:00:14 | 46.78 | 47 | AT | 46.45 | 46.81 | Buy | 4,097 | 12 | LSE | |
| 18:00:14 | 46.81 | 63 | AT | 46.45 | 46.81 | Buy | 4,050 | 11 | LSE | |
| 17:26:25 | 46.815 | 124 | AT | 46.445 | 46.815 | Buy | 3,987 | 10 | LSE | |
| 17:26:25 | 46.815 | 18 | AT | 46.445 | 46.815 | Buy | 3,863 | 9 | LSE | |
| 17:02:49 | 47.2 | 257 | AT | 46.35 | 47.2 | Buy | 3,845 | 8 | LSE | |
| 17:01:45 | 47.195 | 410 | AT | 47.195 | 47.2 | Sell | 3,588 | 7 | LSE | |
| 17:01:45 | 47.195 | 476 | AT | 47.195 | 47.2 | Sell | 3,178 | 6 | LSE | |
| 17:01:45 | 47.2 | 28 | AT | 47.195 | 47.2 | Buy | 2,702 | 5 | LSE | |
| 17:01:45 | 47.195 | 476 | AT | 47.195 | 47.2 | Sell | 2,674 | 4 | LSE | |
| 17:01:44 | 47.195 | 476 | AT | 47.195 | 47.2 | Sell | 2,198 | 3 | LSE | |
| 17:01:44 | 47.195 | 476 | AT | 47.195 | 47.2 | Sell | 1,722 | 2 | LSE | |
| 17:01:44 | 47.195 | 1246 | AT | 46.385 | 47.195 | Buy | 1,246 | 1 | LSE |
