ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,956.06
0.01%
US Tech 100
20,582.40
0.00%
다우존스 지수
43,433.12
-0.43%
Bitcoin
86,112.54
2.43%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE
  6. Am Msci Turkey (TURU)

  7. Am Msci Turkey (TURU) 거래

Am Msci Turkey

Am Msci Turkey (TURU)

LSE
46.435
-0.34
( -0.73% )
업데이트: 17:08:05
15분 지연

🔥 거래(시간 및 판매) 기능

실행된 거래의 스트리밍 흐름을 실시간으로 확인하세요.

주식, ETF, 지수, ADR 등에 대해 실행된 거래를 분석합니다.

시간, 가격, 크기가 포함된 모든 거래 보기

여러 시장 센터를 몽타주하여 더욱 완전한 시각을 얻습니다.

매수-판매 비율 막대를 사용하여 시장 심리를 측정하세요

흥미롭거나 특이한 거래를 주의 깊게 살펴보세요.

최신 TURU 거래
15분 지연됨

실시간으로 업그레이드
최근 거래일 2025/02/21
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
01:25:31 46.47 1 O 46.055 46.47 Buy
6,787 93 LSE
01:19:22 46.245 150 AT 46.245 46.495 Sell
6,786 92 LSE
00:52:01 46.495 1 O 46.055 46.735 Buy
6,636 91 LSE
00:45:42 46.445 7 AT 46.125 46.445 Buy
6,635 90 LSE
00:22:58 46.285 7 AT 46.285 46.655 Sell
6,628 89 LSE
00:22:47 46.685 44 AT 46.285 46.685 Buy
6,621 88 LSE
00:20:55 46.155 25 AT 46.155 46.675 Sell
6,577 87 LSE
22:59:54 46.615 4 AT 46.485 46.615 Buy
6,552 86 LSE
22:50:07 46.8 87 AT 46.595 46.8 Buy
6,548 85 LSE
22:15:34 46.93 75 AT 46.725 46.93 Buy
6,461 84 LSE
21:43:04 47.105 52 AT 46.91 47.105 Buy
6,386 83 LSE
21:41:18 47.1 432 AT 47.1 47.135 Sell
6,334 82 LSE
21:40:21 47.1 28 AT 47.1 47.165 Sell
5,902 81 LSE
21:38:53 47.1 46 AT 47.1 47.14 Sell
5,874 80 LSE
21:37:43 47.1 38 AT 47.1 47.16 Sell
5,828 79 LSE
21:37:36 47.1 17 AT 47.1 47.16 Sell
5,790 78 LSE
21:37:15 47.1 29 AT 47.1 47.16 Sell
5,773 77 LSE
21:33:45 47.1 103 AT 47.1 47.175 Sell
5,744 76 LSE
21:33:21 47.1 14 AT 47.1 47.185 Sell
5,641 75 LSE
21:32:56 47.1 293 AT 47.1 47.185 Sell
5,627 74 LSE
21:32:36 47.17 418 AT 47.17 47.215 Sell
5,334 73 LSE
21:32:36 47.17 1410 AT 47.17 47.215 Sell
4,916 72 LSE
19:59:48 47.45 66 AT 47.27 47.45 Buy
3,506 71 LSE
19:29:25 47.525 26 AT 47.32 47.525 Buy
3,440 70 LSE
19:29:25 47.525 56 AT 47.32 47.525 Buy
3,414 69 LSE
19:29:24 47.525 74 AT 47.32 47.525 Buy
3,358 68 LSE
19:25:05 47.485 480 AT 47.325 47.485 Buy
3,284 67 LSE
19:21:03 47.49 85 AT 47.315 47.49 Buy
2,804 66 LSE
19:21:03 47.49 35 AT 47.315 47.49 Buy
2,719 65 LSE
19:14:06 47.525 82 AT 47.325 47.525 Buy
2,684 64 LSE
19:12:12 47.33 6 O 47.33 47.525 Sell
2,602 63 LSE
19:12:11 47.33 32 O 47.33 47.52 Sell
2,596 62 LSE
19:12:11 47.33 32 AT 47.33 47.52 Sell
2,564 61 LSE
19:12:07 47.33 32 AT 47.33 47.525 Sell
2,532 60 LSE
19:12:05 47.32 32 O 47.32 47.535 Sell
2,500 59 LSE
19:12:04 47.32 32 AT 47.32 47.535 Sell
2,468 58 LSE
19:12:02 47.32 32 O 47.32 47.535 Sell
2,436 57 LSE
19:12:01 47.32 32 AT 47.32 47.535 Sell
2,404 56 LSE
19:11:59 47.32 32 O 47.32 47.535 Sell
2,372 55 LSE
19:11:59 47.32 32 AT 47.32 47.53 Sell
2,340 54 LSE
19:11:56 47.32 32 O 47.32 47.53 Sell
2,308 53 LSE
19:11:55 47.32 32 AT 47.32 47.53 Sell
2,276 52 LSE
19:11:53 47.32 32 O 47.32 47.53 Sell
2,244 51 LSE
19:11:52 47.32 32 AT 47.32 47.53 Sell
2,212 50 LSE
19:11:50 47.32 32 O 47.32 47.53 Sell
2,180 49 LSE
19:11:49 47.33 32 AT 47.33 47.535 Sell
2,148 48 LSE
19:11:48 47.33 32 O 47.33 47.53 Sell
2,116 47 LSE
19:11:46 47.33 32 AT 47.33 47.53 Sell
2,084 46 LSE
19:11:45 47.33 31 O 47.33 47.535 Sell
2,052 45 LSE
19:11:37 47.325 32 AT 47.325 47.53 Sell
2,021 44 LSE
19:11:37 47.325 31 O 47.325 47.53 Sell
1,989 43 LSE
19:11:37 47.53 28 AT 47.325 47.53 Buy
1,958 42 LSE
19:10:57 47.466 100 O 47.325 47.53 Buy
1,930 41 LSE
19:10:55 47.325 32 AT 47.325 47.53 Sell
1,830 40 LSE
19:10:54 47.325 31 O 47.325 47.53 Sell
1,798 39 LSE
19:10:52 47.325 32 AT 47.325 47.535 Sell
1,767 38 LSE
19:10:50 47.325 31 O 47.325 47.53 Sell
1,735 37 LSE
19:10:49 47.325 32 AT 47.325 47.535 Sell
1,704 36 LSE
19:10:47 47.325 32 O 47.325 47.53 Sell
1,672 35 LSE
19:10:46 47.325 32 AT 47.325 47.53 Sell
1,640 34 LSE
19:10:45 47.325 32 O 47.325 47.53 Sell
1,608 33 LSE
19:10:43 47.325 18 AT 47.325 47.53 Sell
1,576 32 LSE
19:10:41 47.33 18 O 47.33 47.535 Sell
1,558 31 LSE
19:10:40 47.33 18 AT 47.33 47.535 Sell
1,540 30 LSE
19:10:38 47.33 18 O 47.33 47.53 Sell
1,522 29 LSE
19:10:37 47.33 18 AT 47.33 47.53 Sell
1,504 28 LSE
19:10:35 47.33 18 O 47.33 47.53 Sell
1,486 27 LSE
19:10:34 47.33 18 AT 47.33 47.53 Sell
1,468 26 LSE
19:10:32 47.33 18 O 47.33 47.53 Sell
1,450 25 LSE
19:10:31 47.33 18 AT 47.33 47.53 Sell
1,432 24 LSE
19:10:29 47.33 18 O 47.33 47.53 Sell
1,414 23 LSE
19:10:28 47.33 18 AT 47.33 47.53 Sell
1,396 22 LSE
19:10:26 47.33 18 O 47.33 47.53 Sell
1,378 21 LSE
19:10:25 47.33 18 AT 47.33 47.53 Sell
1,360 20 LSE
19:10:24 47.53 56 AT 47.33 47.53 Buy
1,342 19 LSE
19:10:23 47.33 18 O 47.33 47.53 Sell
1,286 18 LSE
19:10:22 47.33 18 AT 47.33 47.53 Sell
1,268 17 LSE
19:10:20 47.33 18 O 47.33 47.53 Sell
1,250 16 LSE
19:10:19 47.33 18 AT 47.33 47.53 Sell
1,232 15 LSE
19:10:17 47.33 18 O 47.33 47.53 Sell
1,214 14 LSE
19:10:16 47.33 18 AT 47.33 47.53 Sell
1,196 13 LSE
19:10:14 47.33 18 O 47.33 47.53 Sell
1,178 12 LSE
19:10:13 47.33 18 AT 47.33 47.53 Sell
1,160 11 LSE
19:10:12 47.33 14 O 47.33 47.53 Sell
1,142 10 LSE
19:10:12 47.325 7 O 47.33 47.53 Sell
1,128 9 LSE
19:09:23 47.525 135 AT 47.31 47.525 Buy
1,121 8 LSE
19:09:23 47.52 756 AT 47.31 47.52 Buy
986 7 LSE
19:06:33 47.525 180 O 47.33 47.535 Buy
230 6 LSE
18:27:51 47.305 1 O 47.31 47.5 Sell
50 5 LSE
17:22:36 47.455 20 AT 47.295 47.455 Buy
49 4 LSE
17:21:00 47.405 22 AT 47.275 47.405 Buy
29 3 LSE
17:02:55 47.835 1 AT 47.115 47.835 Buy
7 2 LSE
17:02:55 47.815 6 AT 47.115 47.815 Buy
6 1 LSE

최근 히스토리

LSE
TURU
Am Msci Turkey
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지