Hot Features
프리미엄
Am Msci Turkey (TURU)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:53:34 | 47.24 | 16 | AT | 47.24 | 47.535 | Sell | 2,658 | 34 | LSE | |
| 00:50:49 | 47.515 | 1000 | AT | 47.515 | 47.545 | Sell | 2,642 | 33 | LSE | |
| 00:50:31 | 47.515 | 53 | AT | 47.4 | 47.515 | Buy | 1,642 | 32 | LSE | |
| 00:49:21 | 47.54 | 33 | AT | 47.4 | 47.54 | Buy | 1,589 | 31 | LSE | |
| 00:45:32 | 47.505 | 34 | AT | 47.505 | 47.745 | Sell | 1,556 | 30 | LSE | |
| 00:22:44 | 47.725 | 320 | AT | 47.465 | 47.725 | Buy | 1,522 | 29 | LSE | |
| 00:20:59 | 47.465 | 29 | AT | 47.465 | 47.705 | Sell | 1,202 | 28 | LSE | |
| 00:20:59 | 47.465 | 81 | AT | 47.465 | 47.705 | Sell | 1,173 | 27 | LSE | |
| 00:03:46 | 47.325 | 19 | AT | 47.325 | 47.755 | Sell | 1,092 | 26 | LSE | |
| 23:52:43 | 47.77 | 22 | AT | 47.275 | 47.77 | Buy | 1,073 | 25 | LSE | |
| 21:37:32 | 47.365 | 145 | AT | 47.365 | 47.565 | Sell | 1,051 | 24 | LSE | |
| 21:37:02 | 47.365 | 24 | AT | 47.365 | 47.565 | Sell | 906 | 23 | LSE | |
| 21:17:05 | 47.5 | 1 | O | 47.315 | 47.5 | Buy | 882 | 22 | LSE | |
| 20:47:45 | 47.53 | 2 | O | 47.115 | 47.53 | Buy | 881 | 21 | LSE | |
| 20:47:45 | 47.53 | 10 | AT | 47.115 | 47.53 | Buy | 879 | 20 | LSE | |
| 20:21:47 | 47.57 | 147 | AT | 47.355 | 47.57 | Buy | 869 | 19 | LSE | |
| 20:21:47 | 47.565 | 42 | AT | 47.355 | 47.565 | Buy | 722 | 18 | LSE | |
| 20:20:54 | 47.625 | 18 | AT | 47.395 | 47.64 | Buy | 680 | 17 | LSE | |
| 20:20:54 | 47.64 | 71 | AT | 47.395 | 47.64 | Buy | 662 | 16 | LSE | |
| 20:19:35 | 47.56 | 62 | AT | 47.375 | 47.56 | Buy | 591 | 15 | LSE | |
| 20:18:09 | 47.57 | 38 | AT | 47.365 | 47.57 | Buy | 529 | 14 | LSE | |
| 20:16:16 | 47.61 | 44 | AT | 47.365 | 47.61 | Buy | 491 | 13 | LSE | |
| 20:13:38 | 47.54 | 8 | AT | 47.345 | 47.54 | Buy | 447 | 12 | LSE | |
| 20:11:41 | 47.325 | 53 | AT | 47.325 | 47.53 | Sell | 439 | 11 | LSE | |
| 20:11:14 | 47.53 | 65 | AT | 47.315 | 47.53 | Buy | 386 | 10 | LSE | |
| 19:31:06 | 47.43 | 23 | AT | 47.185 | 47.45 | Buy | 321 | 9 | LSE | |
| 19:31:06 | 47.445 | 19 | AT | 47.185 | 47.445 | Buy | 298 | 8 | LSE | |
| 19:27:05 | 47.43 | 42 | AT | 47.195 | 47.43 | Buy | 279 | 7 | LSE | |
| 17:46:40 | 47.37 | 33 | AT | 47.155 | 47.37 | Buy | 237 | 6 | LSE | |
| 17:20:20 | 47.335 | 9 | AT | 47.165 | 47.335 | Buy | 204 | 5 | LSE | |
| 17:13:09 | 47.475 | 6 | O | 47.175 | 47.435 | Buy | 195 | 4 | LSE | |
| 17:06:11 | 47.41 | 52 | AT | 47.105 | 47.41 | Buy | 189 | 3 | LSE | |
| 17:06:11 | 47.41 | 77 | AT | 47.105 | 47.41 | Buy | 137 | 2 | LSE | |
| 17:06:11 | 47.405 | 60 | AT | 47.105 | 47.405 | Buy | 60 | 1 | LSE |
