Am Msci Turkey (TURU) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Am Msci Turkey (TURU)
Am Msci Turkey (TURU) 거래

Am Msci Turkey (TURU)

47.295

0.52

( 1.11% )

업데이트: 00:02:49

최근 거래일 2025/02/19

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:29:03	47.405	43	AT	47.405	47.705	Sell		1,780	32	LSE
01:12:44	47.645	65	AT	47.385	47.645	Buy		1,737	31	LSE
00:45:05	47.63	15	AT	47.28	47.63	Buy		1,672	30	LSE
00:25:00	47.615	72	AT	47.295	47.615	Buy		1,657	29	LSE
00:24:23	47.605	14	AT	47.295	47.605	Buy		1,585	28	LSE
00:24:07	47.295	14	AT	47.295	47.615	Sell		1,571	27	LSE
00:13:52	47.665	72	AT	47.225	47.665	Buy		1,557	26	LSE
00:13:52	47.565	147	AT	47.225	47.565	Buy		1,485	25	LSE
23:54:26	47.325	20	AT	47.325	47.795	Sell		1,338	24	LSE
23:26:17	47.565	4	AT	47.39	47.565	Buy		1,318	23	LSE
20:13:08	48.09	68	AT	48.0	48.09	Buy		1,314	22	LSE
19:21:42	48.205	58	AT	48.205	48.425	Sell		1,246	21	LSE
19:21:26	48.425	26	AT	48.205	48.425	Buy		1,188	20	LSE
19:04:18	48.15	28	AT	48.15	48.395	Sell		1,162	19	LSE
19:03:29	48.405	24	AT	48.16	48.405	Buy		1,134	18	LSE
18:47:58	48.38	134	AT	48.16	48.39	Buy		1,110	17	LSE
18:47:58	48.39	174	AT	48.155	48.39	Buy		976	16	LSE
18:42:34	48.125	12	AT	48.125	48.37	Sell		802	15	LSE
18:42:33	48.12	16	AT	48.105	48.12	Buy		790	14	LSE
18:41:10	48.36	28	AT	48.135	48.36	Buy		774	13	LSE
18:38:40	48.395	52	AT	48.105	48.395	Buy		746	12	LSE
18:19:10	48.345	21	AT	48.105	48.345	Buy		694	11	LSE
18:14:59	48.125	6	AT	48.125	48.345	Sell		673	10	LSE
18:14:36	48.13	8	AT	48.13	48.345	Sell		667	9	LSE
18:01:51	48.145	5	O	48.145	48.385	Sell		659	8	LSE
17:55:09	48.185	69	AT	48.185	48.41	Sell		654	7	LSE
17:34:39	48.34	108	AT	48.115	48.34	Buy		585	6	LSE
17:16:27	48.505	82	AT	48.24	48.505	Buy		477	5	LSE
17:15:48	48.5	13	AT	48.23	48.515	Buy		395	4	LSE
17:15:07	48.515	34	AT	48.225	48.515	Buy		382	3	LSE
17:06:17	48.505	1	O	47.965	48.505	Buy		348	2	LSE
17:04:29	48.485	347	AT	48.175	48.485	Buy		347	1	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Exchange Traded Fund Jpm...

Ii iboxx Eur Liquid Corp...

Spdr S&p U.s. Consumer S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관