-3x Tsla (TSLQ) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

무역 251 - 201 (18:08-17:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:08:55	47.7	31699	AT	47.6	47.7	Buy		691,225	251	LSE
18:08:43	47.5	62	O	47.5	47.7	Sell		659,526	250	LSE
18:08:22	47.7	2100	O	47.4	47.7	Buy		659,464	249	LSE
18:07:49	47.2	4394	O	47.3	47.5	Sell		657,364	248	LSE
18:07:38	47.4	1223	O	47.2	47.4	Buy		652,970	247	LSE
18:07:08	47.4	380	O	47.3	47.6	Sell		651,747	246	LSE
18:07:08	47.6	38	O	47.3	47.6	Buy		651,367	245	LSE
18:06:31	47.1	100	O	47.1	47.3	Sell		651,329	244	LSE
18:06:24	47.2	1347	O	47.2	47.4	Sell		651,229	243	LSE
18:06:10	47.3	400	O	47.3	47.5	Sell		649,882	242	LSE
18:05:30	47.7	348	O	47.7	47.9	Sell		649,482	241	LSE
18:04:12	47.7	600	O	47.7	48.0	Sell		649,134	240	LSE
18:04:06	47.9	1002	O	47.9	48.1	Sell		648,534	239	LSE
18:04:01	48.0	49395	O	48.0	48.2	Sell		647,532	238	LSE
18:03:52	48.0	2400	O	48.0	48.2	Sell		598,137	237	LSE
18:03:52	48.0	18531	O	48.0	48.2	Sell		595,737	236	LSE
18:03:29	48.2	12	O	47.9	48.1	Buy		577,206	235	LSE
18:03:16	48.1	5	O	47.8	48.1	Buy		577,194	234	LSE
18:03:03	47.8	150	O	47.8	48.0	Sell		577,189	233	LSE
18:02:55	48.0	1000	O	47.8	48.0	Buy		577,039	232	LSE
18:02:53	48.0	1100	O	47.8	48.0	Buy		576,039	231	LSE
18:02:51	47.9	5660	O	47.9	48.1	Sell		574,939	230	LSE
18:02:38	48.1	210	O	48.1	48.3	Sell		569,279	229	LSE
18:02:27	48.2	20000	O	48.2	48.4	Sell		569,069	228	LSE
18:01:36	48.8	100	O	48.7	48.8	Buy		549,069	227	LSE
18:01:11	48.9	680	O	48.6	48.9	Buy		548,969	226	LSE
18:00:23	49.0	50	O	48.7	49.0	Buy		548,289	225	LSE
18:00:23	49.0	10	O	48.7	49.0	Buy		548,239	224	LSE
18:00:23	49.0	4000	O	48.7	49.0	Buy		548,229	223	LSE
18:00:22	49.1	800	O	48.7	49.1	Buy		544,229	222	LSE
18:00:22	49.1	4000	O	48.7	49.1	Buy		543,429	221	LSE
18:00:17	48.9	2506	O	48.9	49.2	Sell		539,429	220	LSE
18:00:01	48.9	971	O	48.9	49.4	Sell		536,923	219	LSE
18:00:00	48.9	2500	O	48.9	49.2	Sell		535,952	218	LSE
17:59:10	49.2	6000	AT	49.0	49.2	Buy		533,452	217	LSE
17:58:44	49.2	6097	O	49.1	49.2	Buy		527,452	216	LSE
17:58:44	49.1	12465	AT	49.1	49.2	Sell		521,355	215	LSE
17:57:24	49.2	4500	O	49.0	49.2	Buy		508,890	214	LSE
17:57:24	49.3	26	O	49.0	49.2	Buy		504,390	213	LSE
17:56:36	49.4	900	O	49.1	49.4	Buy		504,364	212	LSE
17:56:36	49.4	2	O	49.1	49.4	Buy		503,464	211	LSE
17:56:06	49.5	20	O	49.1	49.3	Buy		503,462	210	LSE
17:56:06	49.5	101	O	49.1	49.3	Buy		503,442	209	LSE
17:53:47	49.1	234	O	49.1	49.3	Sell		503,341	208	LSE
17:51:22	49.2	30415	AT	49.2	49.3	Sell		503,107	207	LSE
17:50:03	49.3	3000	O	49.2	49.3	Buy		472,692	206	LSE
17:48:22	49.4	500	O	49.2	49.4	Buy		469,692	205	LSE
17:48:21	49.5	3	O	49.2	49.5	Buy		469,192	204	LSE
17:47:49	49.5	16	O	49.2	49.4	Buy		469,189	203	LSE
17:47:35	49.5	1700	O	49.2	49.5	Buy		469,173	202	LSE
17:47:35	49.5	2000	O	49.2	49.5	Buy		467,473	201	LSE

Typhoon Exploration

Intesa Sanpaolo

Societe Generale Effekten

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance BV

IIVZ MSCI World Equal We...

Xtrackers Msci Emu High ...

Aftermath Silver

Western Refining

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관