Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:06 | 49.1 | 1000 | O | 48.9 | 49.1 | Buy | 161,433 | 101 | LSE | |
| 17:02:04 | 49.1 | 5 | O | 48.9 | 49.2 | Buy | 160,433 | 100 | LSE | |
| 17:02:04 | 48.9 | 650 | O | 48.9 | 49.2 | Sell | 160,428 | 99 | LSE | |
| 17:02:04 | 49.1 | 23 | O | 48.9 | 49.2 | Buy | 159,778 | 98 | LSE | |
| 17:02:04 | 48.9 | 117 | O | 48.9 | 49.2 | Sell | 159,755 | 97 | LSE | |
| 17:02:04 | 49.1 | 194 | O | 48.9 | 49.2 | Buy | 159,638 | 96 | LSE | |
| 17:02:04 | 49.1 | 168 | O | 48.9 | 49.2 | Buy | 159,444 | 95 | LSE | |
| 17:01:57 | 49.1 | 624 | O | 48.9 | 49.2 | Buy | 159,276 | 94 | LSE | |
| 17:01:57 | 49.1 | 27 | O | 48.9 | 49.2 | Buy | 158,652 | 93 | LSE | |
| 17:01:56 | 49.1 | 1 | O | 48.9 | 49.2 | Buy | 158,625 | 92 | LSE | |
| 17:01:56 | 49.1 | 4 | O | 48.9 | 49.2 | Buy | 158,624 | 91 | LSE | |
| 17:01:56 | 49.1 | 2 | O | 48.9 | 49.2 | Buy | 158,620 | 90 | LSE | |
| 17:01:55 | 49.1 | 1 | O | 48.9 | 49.2 | Buy | 158,618 | 89 | LSE | |
| 17:01:55 | 49.1 | 7 | O | 48.9 | 49.2 | Buy | 158,617 | 88 | LSE | |
| 17:01:55 | 49.1 | 19 | O | 48.9 | 49.2 | Buy | 158,610 | 87 | LSE | |
| 17:01:55 | 49.1 | 2 | O | 48.9 | 49.2 | Buy | 158,591 | 86 | LSE | |
| 17:01:55 | 49.1 | 1 | O | 48.9 | 49.1 | Buy | 158,589 | 85 | LSE | |
| 17:01:55 | 49.1 | 149 | O | 48.9 | 49.1 | Buy | 158,588 | 84 | LSE | |
| 17:01:55 | 49.1 | 6 | O | 48.9 | 49.1 | Buy | 158,439 | 83 | LSE | |
| 17:01:55 | 49.1 | 24 | O | 48.9 | 49.1 | Buy | 158,433 | 82 | LSE | |
| 17:01:55 | 49.1 | 6 | O | 48.9 | 49.1 | Buy | 158,409 | 81 | LSE | |
| 17:01:55 | 49.1 | 1242 | O | 48.9 | 49.1 | Buy | 158,403 | 80 | LSE | |
| 17:01:55 | 49.1 | 1100 | O | 48.9 | 49.1 | Buy | 157,161 | 79 | LSE | |
| 17:01:54 | 48.9 | 9699 | O | 48.9 | 49.1 | Sell | 156,061 | 78 | LSE | |
| 17:01:54 | 48.9 | 125 | O | 48.9 | 49.1 | Sell | 146,362 | 77 | LSE | |
| 17:01:54 | 48.9 | 100 | O | 48.9 | 49.1 | Sell | 146,237 | 76 | LSE | |
| 17:01:54 | 48.9 | 245 | O | 48.9 | 49.1 | Sell | 146,137 | 75 | LSE | |
| 17:01:54 | 48.9 | 25 | O | 48.9 | 49.1 | Sell | 145,892 | 74 | LSE | |
| 17:01:54 | 48.9 | 300 | O | 48.9 | 49.1 | Sell | 145,867 | 73 | LSE | |
| 17:01:54 | 48.9 | 4192 | O | 48.9 | 49.1 | Sell | 145,567 | 72 | LSE | |
| 17:01:53 | 48.9 | 261 | O | 48.9 | 49.1 | Sell | 141,375 | 71 | LSE | |
| 17:01:53 | 48.9 | 340 | O | 48.9 | 49.1 | Sell | 141,114 | 70 | LSE | |
| 17:01:53 | 48.9 | 20 | O | 48.9 | 49.1 | Sell | 140,774 | 69 | LSE | |
| 17:01:53 | 48.9 | 151 | O | 48.9 | 49.1 | Sell | 140,754 | 68 | LSE | |
| 17:01:53 | 48.9 | 800 | O | 48.9 | 49.1 | Sell | 140,603 | 67 | LSE | |
| 17:01:53 | 48.9 | 500 | O | 48.9 | 49.1 | Sell | 139,803 | 66 | LSE | |
| 17:01:53 | 48.9 | 13 | O | 48.9 | 49.1 | Sell | 139,303 | 65 | LSE | |
| 17:01:53 | 48.9 | 15 | O | 48.9 | 49.1 | Sell | 139,290 | 64 | LSE | |
| 17:01:53 | 48.9 | 100 | O | 48.9 | 49.1 | Sell | 139,275 | 63 | LSE | |
| 17:01:53 | 49.1 | 20366 | O | 48.9 | 49.1 | Buy | 139,175 | 62 | LSE | |
| 17:01:53 | 49.1 | 24495 | O | 48.9 | 49.1 | Buy | 118,809 | 61 | LSE | |
| 17:01:53 | 49.1 | 1072 | O | 48.9 | 49.1 | Buy | 94,314 | 60 | LSE | |
| 17:01:52 | 49.1 | 58 | O | 48.9 | 49.1 | Buy | 93,242 | 59 | LSE | |
| 17:01:52 | 49.1 | 22 | O | 48.9 | 49.1 | Buy | 93,184 | 58 | LSE | |
| 17:01:52 | 49.1 | 68 | O | 48.9 | 49.1 | Buy | 93,162 | 57 | LSE | |
| 17:01:52 | 49.1 | 101 | O | 48.9 | 49.1 | Buy | 93,094 | 56 | LSE | |
| 17:01:52 | 49.1 | 407 | O | 48.9 | 49.1 | Buy | 92,993 | 55 | LSE | |
| 17:01:52 | 49.1 | 19 | O | 48.9 | 49.1 | Buy | 92,586 | 54 | LSE | |
| 17:01:51 | 49.1 | 487 | O | 48.9 | 49.1 | Buy | 92,567 | 53 | LSE | |
| 17:01:51 | 48.9 | 23 | O | 48.9 | 49.1 | Sell | 92,080 | 52 | LSE | |
| 17:01:51 | 49.1 | 185 | O | 48.9 | 49.1 | Buy | 92,057 | 51 | LSE |
