-3x Tsla (TSLQ) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

무역 601 - 551 (23:39-23:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:39:05	47.0	54	O	46.8	47.0	Buy		1,863,743	601	LSE
23:38:32	47.5	1000	AT	47.3	47.5	Buy		1,863,689	600	LSE
23:38:31	47.4	326	O	47.2	47.4	Buy		1,862,689	599	LSE
23:36:59	46.3	100	O	46.3	46.5	Sell		1,862,363	598	LSE
23:36:43	46.5	289	O	46.5	46.7	Sell		1,862,263	597	LSE
23:36:38	46.8	107	O	46.6	46.8	Buy		1,861,974	596	LSE
23:36:24	46.6	200	O	46.3	46.5	Buy		1,861,867	595	LSE
23:36:13	46.3	32664	AT	46.2	46.3	Buy		1,861,667	594	LSE
23:36:08	46.2	32735	AT	46.1	46.2	Buy		1,829,003	593	LSE
23:36:02	46.0	6300	AT	46.0	46.2	Sell		1,796,268	592	LSE
23:35:53	46.0	50000	O	46.0	46.2	Sell		1,789,968	591	LSE
23:35:29	46.8	200	O	46.7	46.9			1,739,968	590	LSE
23:34:05	46.7	14287	AT	46.7	46.8	Sell		1,739,768	589	LSE
23:33:41	47.2	173	O	47.2	47.4	Sell		1,725,481	588	LSE
23:33:33	47.1	174	O	46.9	47.1	Buy		1,725,308	587	LSE
23:33:16	47.2	52	O	47.0	47.2	Buy		1,725,134	586	LSE
23:33:08	47.0	816	O	46.8	47.0	Buy		1,725,082	585	LSE
23:33:07	47.1	380	O	46.9	47.1	Buy		1,724,266	584	LSE
23:32:59	47.0	410	O	47.0	47.2	Sell		1,723,886	583	LSE
23:32:39	47.3	509	O	47.2	47.4			1,723,476	582	LSE
23:32:30	47.3	300	O	47.4	47.6	Sell		1,722,967	581	LSE
23:32:14	47.6	902	O	47.6	47.8	Sell		1,722,667	580	LSE
23:32:04	47.6	232	O	47.6	47.9	Sell		1,721,765	579	LSE
23:31:47	47.8	14287	AT	47.7	47.8	Buy		1,721,533	578	LSE
23:31:34	47.5	10	O	47.6	47.8	Sell		1,707,246	577	LSE
23:31:33	47.7	83	O	47.6	47.8			1,707,236	576	LSE
23:31:30	47.5	309	O	47.5	47.8	Sell		1,707,153	575	LSE
23:31:21	48.1	902	O	47.9	48.1	Buy		1,706,844	574	LSE
23:31:09	48.9	200	O	49.0	49.2	Sell		1,705,942	573	LSE
23:31:08	48.9	13205	O	48.9	49.1	Sell		1,705,742	572	LSE
23:30:59	48.9	204	O	48.7	48.9	Buy		1,692,537	571	LSE
23:30:22	49.1	100	O	48.8	49.1	Buy		1,692,333	570	LSE
23:29:55	49.2	447	O	49.0	49.2	Buy		1,692,233	569	LSE
23:29:49	49.2	6000	AT	49.0	49.2	Buy		1,691,786	568	LSE
23:29:06	49.3	173	O	49.1	49.3	Buy		1,685,786	567	LSE
23:29:01	49.1	1	AT	48.9	49.1	Buy		1,685,613	566	LSE
23:28:47	49.1	509	O	48.9	49.1	Buy		1,685,612	565	LSE
23:28:16	49.0	550	O	48.9	49.1			1,685,103	564	LSE
23:28:16	49.0	30	O	48.9	49.1			1,684,553	563	LSE
23:28:01	48.8	5000	O	48.8	49.0	Sell		1,684,523	562	LSE
23:27:40	48.2	12422	O	48.2	48.7	Sell		1,679,523	561	LSE
23:27:11	48.6	102	O	48.2	48.6	Buy		1,667,101	560	LSE
23:26:59	48.2	4776	O	48.2	48.8	Sell		1,666,999	559	LSE
23:26:27	48.7	309	O	48.1	48.7	Buy		1,662,223	558	LSE
23:26:08	49.0	153	O	48.3	48.7	Buy		1,661,914	557	LSE
23:25:23	48.0	200	O	48.0	48.5	Sell		1,661,761	556	LSE
23:25:22	49.0	1306	O	47.8	48.5	Buy		1,661,561	555	LSE
23:25:19	48.4	11899	AT	47.8	48.4	Buy		1,660,255	554	LSE
23:25:11	47.6	402	O	47.6	48.2	Sell		1,648,356	553	LSE
23:23:18	47.0	12	O	47.0	47.2	Sell		1,647,954	552	LSE
23:22:37	47.1	1044	O	46.9	47.1	Buy		1,647,942	551	LSE

Fundo Invest Financeiro ...

Societe Generale Effekten

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관