-3x Tsla (TSLQ) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

무역 201 - 151 (17:47-17:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:47:35	49.5	2000	O	49.2	49.5	Buy		467,473	201	LSE
17:45:30	49.5	15	O	49.3	49.5	Buy		465,473	200	LSE
17:44:26	49.6	201	O	49.3	49.5	Buy		465,458	199	LSE
17:44:12	49.4	2000	O	49.3	49.4	Buy		465,257	198	LSE
17:43:02	49.3	4886	O	49.3	49.5	Sell		463,257	197	LSE
17:42:51	49.3	135	O	49.3	49.4	Sell		458,371	196	LSE
17:42:25	49.3	150	O	49.3	49.4	Sell		458,236	195	LSE
17:39:26	49.4	20	O	49.2	49.4	Buy		458,086	194	LSE
17:38:50	49.4	3379	O	49.2	49.4	Buy		458,066	193	LSE
17:37:30	49.4	50	O	49.2	49.4	Buy		454,687	192	LSE
17:37:01	49.5	157	O	49.2	49.4	Buy		454,637	191	LSE
17:36:53	49.3	120	O	49.2	49.3	Buy		454,480	190	LSE
17:36:53	49.3	223	O	49.2	49.3	Buy		454,360	189	LSE
17:36:53	49.3	405	O	49.2	49.3	Buy		454,137	188	LSE
17:36:53	49.3	263	O	49.2	49.3	Buy		453,732	187	LSE
17:34:25	49.3	5780	O	49.3	49.4	Sell		453,469	186	LSE
17:34:10	49.5	100	O	49.2	49.5	Buy		447,689	185	LSE
17:33:12	49.5	4	O	49.3	49.5	Buy		447,589	184	LSE
17:32:48	49.2	400	O	49.2	49.4	Sell		447,585	183	LSE
17:32:38	49.4	5000	O	49.2	49.5	Buy		447,185	182	LSE
17:32:01	49.2	440	O	49.2	49.4	Sell		442,185	181	LSE
17:31:40	49.2	80	O	49.2	49.4	Sell		441,745	180	LSE
17:31:12	49.3	405	O	49.2	49.4			441,665	179	LSE
17:30:35	49.4	30364	O	49.2	49.4	Buy		441,260	178	LSE
17:30:35	49.2	400	O	49.2	49.4	Sell		410,896	177	LSE
17:29:31	49.2	101	O	49.2	49.4	Sell		410,496	176	LSE
17:28:04	49.4	4500	O	49.2	49.4	Buy		410,395	175	LSE
17:27:52	49.4	2014	O	49.2	49.4	Buy		405,895	174	LSE
17:26:07	49.4	100	O	49.1	49.4	Buy		403,881	173	LSE
17:26:07	49.4	1456	O	49.1	49.4	Buy		403,781	172	LSE
17:26:07	49.4	193	O	49.1	49.4	Buy		402,325	171	LSE
17:25:48	49.3	7000	O	49.0	49.3	Buy		402,132	170	LSE
17:25:43	49.0	173	O	49.0	49.3	Sell		395,132	169	LSE
17:25:43	49.4	149	O	49.0	49.3	Buy		394,959	168	LSE
17:25:43	49.0	218	O	49.0	49.3	Sell		394,810	167	LSE
17:25:22	49.3	100	O	49.1	49.3	Buy		394,592	166	LSE
17:25:10	49.2	8118	O	49.2	49.4	Sell		394,492	165	LSE
17:24:28	49.3	600	AT	49.3	49.4	Sell		386,374	164	LSE
17:24:17	49.4	2500	O	49.3	49.4	Buy		385,774	163	LSE
17:22:37	49.4	10	O	49.4	49.6	Sell		383,274	162	LSE
17:22:00	49.5	58	O	49.3	49.5	Buy		383,264	161	LSE
17:21:17	49.7	100	O	49.3	49.5	Buy		383,206	160	LSE
17:19:11	49.7	167	O	49.3	49.6	Buy		383,106	159	LSE
17:18:51	49.4	85	O	49.3	49.5			382,939	158	LSE
17:18:51	49.5	30232	AT	49.5	49.6	Sell		382,854	157	LSE
17:18:24	49.6	2016	O	49.5	49.6	Buy		352,622	156	LSE
17:18:24	49.5	16632	O	49.5	49.6	Sell		350,606	155	LSE
17:17:58	49.7	20120	O	49.5	49.7	Buy		333,974	154	LSE
17:17:40	49.5	20	O	49.5	49.7	Sell		313,854	153	LSE
17:17:22	49.4	625	O	49.4	49.6	Sell		313,834	152	LSE
17:16:13	49.6	100	O	49.4	49.6	Buy		313,209	151	LSE

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

UBS ETF MSCI EMU Sociall...

BNP Paribas Issuance

BNP Paribas Issuance

Intesa Sanpaolo

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관