-3x Tsla (TSLQ) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

무역 1151 - 1101 (01:00-00:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:00:15	51.1	260	O	51.2	51.4	Sell		3,186,137	1151	LSE
01:00:07	51.6	95	O	51.6	51.8	Sell		3,185,877	1150	LSE
01:00:07	51.7	318	O	51.6	51.8			3,185,782	1149	LSE
01:00:06	51.5	5000	O	51.5	51.7	Sell		3,185,464	1148	LSE
00:59:27	51.0	12	O	50.9	51.2	Sell		3,180,464	1147	LSE
00:59:19	51.2	7500	AT	51.0	51.2	Buy		3,180,452	1146	LSE
00:58:38	51.0	498	O	50.8	51.0	Buy		3,172,952	1145	LSE
00:58:19	51.0	5000	O	50.8	51.0	Buy		3,172,454	1144	LSE
00:58:19	50.8	980	O	50.8	51.0	Sell		3,167,454	1143	LSE
00:58:15	51.0	1977	O	50.9	51.1			3,166,474	1142	LSE
00:58:11	51.0	1800	O	51.1	51.2	Sell		3,164,497	1141	LSE
00:58:06	51.3	974	O	51.1	51.3	Buy		3,162,697	1140	LSE
00:58:05	51.2	30	O	51.2	51.4	Sell		3,161,723	1139	LSE
00:57:55	51.2	2000	O	51.2	51.4	Sell		3,161,693	1138	LSE
00:57:47	51.5	20	O	51.3	51.5	Buy		3,159,693	1137	LSE
00:57:35	51.4	360	O	51.3	51.5			3,159,673	1136	LSE
00:57:25	51.2	6500	O	51.3	51.5	Sell		3,159,313	1135	LSE
00:57:11	51.3	260	O	51.0	51.2	Buy		3,152,813	1134	LSE
00:57:10	51.2	580	O	51.1	51.3			3,152,553	1133	LSE
00:57:08	51.2	120	O	51.1	51.3			3,151,973	1132	LSE
00:56:27	50.9	400	O	50.8	51.0			3,151,853	1131	LSE
00:56:20	50.6	440	O	50.6	50.8	Sell		3,151,453	1130	LSE
00:56:20	50.6	396	O	50.6	50.8	Sell		3,151,013	1129	LSE
00:56:12	50.7	100	O	50.6	50.7	Buy		3,150,617	1128	LSE
00:56:07	50.5	187	O	50.5	50.7	Sell		3,150,517	1127	LSE
00:55:53	50.7	1927	O	50.4	50.6	Buy		3,150,330	1126	LSE
00:54:55	51.1	28	O	50.9	51.1	Buy		3,148,403	1125	LSE
00:54:31	51.1	1228	O	51.0	51.1	Buy		3,148,375	1124	LSE
00:54:30	51.1	11049	AT	50.9	51.1	Buy		3,147,147	1123	LSE
00:54:25	51.0	360	O	51.0	51.2	Sell		3,136,098	1122	LSE
00:54:09	50.9	956	O	50.7	50.9	Buy		3,135,738	1121	LSE
00:54:04	50.7	29812	AT	50.6	50.7	Buy		3,134,782	1120	LSE
00:53:51	50.4	6000	O	50.4	50.6	Sell		3,104,970	1119	LSE
00:53:29	50.7	4065	O	50.7	50.9	Sell		3,098,970	1118	LSE
00:53:26	51.0	200	O	50.8	51.0	Buy		3,094,905	1117	LSE
00:53:23	51.0	500	O	50.8	51.0	Buy		3,094,705	1116	LSE
00:53:22	51.1	2000	O	50.9	51.1	Buy		3,094,205	1115	LSE
00:53:20	51.0	2750	O	50.9	51.0	Buy		3,092,205	1114	LSE
00:51:35	50.6	651	O	50.4	50.6	Buy		3,089,455	1113	LSE
00:51:35	50.6	9	O	50.4	50.6	Buy		3,088,804	1112	LSE
00:51:18	50.1	328	O	50.0	50.2			3,088,795	1111	LSE
00:51:16	50.0	10000	AT	49.9	50.0	Buy		3,088,467	1110	LSE
00:51:06	49.7	2000	O	49.5	49.7	Buy		3,078,467	1109	LSE
00:50:57	49.6	6000	AT	49.4	49.6	Buy		3,076,467	1108	LSE
00:50:45	49.5	60	O	49.3	49.5	Buy		3,070,467	1107	LSE
00:50:38	49.5	6	O	49.3	49.5	Buy		3,070,407	1106	LSE
00:50:12	49.2	240	O	49.0	49.2	Buy		3,070,401	1105	LSE
00:50:10	49.1	50	O	49.0	49.2			3,070,161	1104	LSE
00:50:07	49.1	100	O	49.0	49.3	Sell		3,070,111	1103	LSE
00:49:52	48.7	1800	O	48.7	48.9	Sell		3,070,011	1102	LSE
00:49:12	48.7	2500	O	48.8	49.0	Sell		3,068,211	1101	LSE

BNP Paribas Issuance

Societe Generale Effekten

Invesco MSCI Emerging Ma...

Intesa Sanpaolo

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관