Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:49:12 | 48.7 | 2500 | O | 48.8 | 49.0 | Sell | 3,068,211 | 1101 | LSE | |
| 00:48:08 | 48.6 | 500 | O | 48.6 | 48.9 | Sell | 3,065,711 | 1100 | LSE | |
| 00:47:42 | 48.6 | 72 | O | 48.4 | 48.6 | Buy | 3,065,211 | 1099 | LSE | |
| 00:46:48 | 48.8 | 40 | O | 48.6 | 48.8 | Buy | 3,065,139 | 1098 | LSE | |
| 00:46:36 | 48.8 | 10 | O | 48.6 | 48.8 | Buy | 3,065,099 | 1097 | LSE | |
| 00:46:17 | 49.0 | 85 | O | 49.0 | 49.2 | Sell | 3,065,089 | 1096 | LSE | |
| 00:46:02 | 48.9 | 2044 | O | 48.7 | 48.9 | Buy | 3,065,004 | 1095 | LSE | |
| 00:45:35 | 49.0 | 2050 | O | 48.9 | 49.1 | 3,062,960 | 1094 | LSE | ||
| 00:45:35 | 49.1 | 50 | O | 48.8 | 49.1 | Buy | 3,060,910 | 1093 | LSE | |
| 00:45:31 | 49.0 | 5600 | O | 49.0 | 49.2 | Sell | 3,060,860 | 1092 | LSE | |
| 00:44:46 | 48.7 | 410 | O | 48.5 | 48.7 | Buy | 3,055,260 | 1091 | LSE | |
| 00:44:45 | 48.5 | 261 | O | 48.4 | 48.6 | 3,054,850 | 1090 | LSE | ||
| 00:43:37 | 48.9 | 247 | O | 48.6 | 48.9 | Buy | 3,054,589 | 1089 | LSE | |
| 00:42:34 | 48.3 | 108 | O | 48.3 | 48.5 | Sell | 3,054,342 | 1088 | LSE | |
| 00:41:26 | 48.9 | 309 | O | 48.7 | 48.9 | Buy | 3,054,234 | 1087 | LSE | |
| 00:41:07 | 48.7 | 20 | O | 48.7 | 48.9 | Sell | 3,053,925 | 1086 | LSE | |
| 00:40:06 | 48.4 | 300 | O | 48.4 | 48.6 | Sell | 3,053,905 | 1085 | LSE | |
| 00:39:53 | 48.4 | 100 | O | 48.1 | 48.4 | Buy | 3,053,605 | 1084 | LSE | |
| 00:38:48 | 48.6 | 3200 | O | 48.4 | 48.6 | Buy | 3,053,505 | 1083 | LSE | |
| 00:38:43 | 48.4 | 249 | O | 48.4 | 48.6 | Sell | 3,050,305 | 1082 | LSE | |
| 00:38:33 | 48.1 | 400 | O | 48.2 | 48.4 | Sell | 3,050,056 | 1081 | LSE | |
| 00:38:33 | 48.1 | 1000 | O | 48.2 | 48.4 | Sell | 3,049,656 | 1080 | LSE | |
| 00:38:16 | 48.4 | 1339 | O | 48.4 | 48.6 | Sell | 3,048,656 | 1079 | LSE | |
| 00:38:06 | 48.7 | 5600 | O | 48.6 | 48.7 | Buy | 3,047,317 | 1078 | LSE | |
| 00:37:21 | 49.1 | 1009 | O | 48.9 | 49.1 | Buy | 3,041,717 | 1077 | LSE | |
| 00:37:03 | 49.0 | 6000 | O | 49.0 | 49.2 | Sell | 3,040,708 | 1076 | LSE | |
| 00:36:49 | 49.099 | 1057 | O | 48.7 | 48.9 | Buy | 3,034,708 | 1075 | LSE | |
| 00:36:45 | 49.0 | 400 | O | 48.8 | 49.0 | Buy | 3,033,651 | 1074 | LSE | |
| 00:36:34 | 49.0 | 6928 | O | 49.0 | 49.3 | Sell | 3,033,251 | 1073 | LSE | |
| 00:36:23 | 49.5 | 2500 | O | 49.2 | 49.5 | Buy | 3,026,323 | 1072 | LSE | |
| 00:36:07 | 49.3 | 320 | O | 49.3 | 49.6 | Sell | 3,023,823 | 1071 | LSE | |
| 00:36:07 | 49.3 | 103 | O | 49.3 | 49.6 | Sell | 3,023,503 | 1070 | LSE | |
| 00:35:51 | 48.9 | 902 | O | 49.0 | 49.1 | Sell | 3,023,400 | 1069 | LSE | |
| 00:35:23 | 49.2 | 1348 | O | 49.0 | 49.2 | Buy | 3,022,498 | 1068 | LSE | |
| 00:35:23 | 49.0 | 2000 | O | 49.0 | 49.2 | Sell | 3,021,150 | 1067 | LSE | |
| 00:35:10 | 48.7 | 1000 | O | 48.5 | 48.8 | Buy | 3,019,150 | 1066 | LSE | |
| 00:34:49 | 48.6 | 2159 | O | 48.6 | 48.8 | Sell | 3,018,150 | 1065 | LSE | |
| 00:34:39 | 48.8 | 1550 | O | 48.6 | 48.8 | Buy | 3,015,991 | 1064 | LSE | |
| 00:34:06 | 49.5 | 2213 | O | 49.2 | 49.4 | Buy | 3,014,441 | 1063 | LSE | |
| 00:34:05 | 49.4 | 667 | O | 49.2 | 49.4 | Buy | 3,012,228 | 1062 | LSE | |
| 00:33:43 | 49.1 | 1600 | O | 48.8 | 49.0 | Buy | 3,011,561 | 1061 | LSE | |
| 00:33:06 | 48.7 | 210 | O | 48.5 | 48.7 | Buy | 3,009,961 | 1060 | LSE | |
| 00:32:51 | 49.1 | 320 | O | 48.8 | 49.0 | Buy | 3,009,751 | 1059 | LSE | |
| 00:32:49 | 49.1 | 671 | O | 48.9 | 49.1 | Buy | 3,009,431 | 1058 | LSE | |
| 00:32:34 | 49.3 | 720 | O | 49.0 | 49.2 | Buy | 3,008,760 | 1057 | LSE | |
| 00:32:12 | 48.7 | 1000 | O | 48.5 | 48.7 | Buy | 3,008,040 | 1056 | LSE | |
| 00:32:06 | 48.4 | 1000 | O | 48.3 | 48.6 | Sell | 3,007,040 | 1055 | LSE | |
| 00:31:59 | 48.5 | 31173 | AT | 48.4 | 48.5 | Buy | 3,006,040 | 1054 | LSE | |
| 00:31:46 | 48.5 | 200 | O | 48.3 | 48.5 | Buy | 2,974,867 | 1053 | LSE | |
| 00:31:25 | 48.2 | 765 | O | 47.9 | 48.1 | Buy | 2,974,667 | 1052 | LSE | |
| 00:31:25 | 48.2 | 250 | O | 47.9 | 48.1 | Buy | 2,973,902 | 1051 | LSE |
