Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:31:25 | 48.2 | 250 | O | 47.9 | 48.1 | Buy | 2,973,902 | 1051 | LSE | |
| 00:31:25 | 48.2 | 20 | O | 47.9 | 48.2 | Buy | 2,973,652 | 1050 | LSE | |
| 00:31:24 | 48.3 | 6867 | AT | 48.0 | 48.3 | Buy | 2,973,632 | 1049 | LSE | |
| 00:31:21 | 48.4 | 902 | O | 48.1 | 48.4 | Buy | 2,966,765 | 1048 | LSE | |
| 00:30:53 | 48.4 | 50 | O | 48.2 | 48.4 | Buy | 2,965,863 | 1047 | LSE | |
| 00:29:58 | 48.0 | 8990 | AT | 48.0 | 48.1 | Sell | 2,965,813 | 1046 | LSE | |
| 00:29:53 | 48.0 | 4 | O | 47.9 | 48.0 | Buy | 2,956,823 | 1045 | LSE | |
| 00:29:53 | 47.9 | 10000 | O | 47.9 | 48.0 | Sell | 2,956,819 | 1044 | LSE | |
| 00:29:40 | 47.9 | 7515 | O | 47.9 | 48.1 | Sell | 2,946,819 | 1043 | LSE | |
| 00:29:27 | 48.0 | 200 | O | 48.0 | 48.2 | Sell | 2,939,304 | 1042 | LSE | |
| 00:29:23 | 48.2 | 100 | O | 48.0 | 48.2 | Buy | 2,939,104 | 1041 | LSE | |
| 00:29:16 | 47.9 | 5758 | O | 47.9 | 48.1 | Sell | 2,939,004 | 1040 | LSE | |
| 00:29:10 | 48.2 | 15000 | O | 48.2 | 48.4 | Sell | 2,933,246 | 1039 | LSE | |
| 00:29:03 | 48.3 | 99 | O | 48.2 | 48.4 | 2,918,246 | 1038 | LSE | ||
| 00:29:00 | 48.4 | 9339 | AT | 48.4 | 48.5 | Sell | 2,918,147 | 1037 | LSE | |
| 00:28:56 | 48.3 | 21 | O | 48.3 | 48.5 | Sell | 2,908,808 | 1036 | LSE | |
| 00:28:50 | 48.5 | 123 | O | 48.3 | 48.5 | Buy | 2,908,787 | 1035 | LSE | |
| 00:28:45 | 48.5 | 5000 | O | 48.4 | 48.6 | 2,908,664 | 1034 | LSE | ||
| 00:28:43 | 48.6 | 1970 | AT | 48.4 | 48.6 | Buy | 2,903,664 | 1033 | LSE | |
| 00:28:41 | 48.4 | 10 | O | 48.4 | 48.6 | Sell | 2,901,694 | 1032 | LSE | |
| 00:28:01 | 48.6 | 205 | O | 48.6 | 48.8 | Sell | 2,901,684 | 1031 | LSE | |
| 00:27:21 | 48.5 | 21 | O | 48.6 | 48.8 | Sell | 2,901,479 | 1030 | LSE | |
| 00:27:13 | 48.6 | 12 | O | 48.4 | 48.6 | Buy | 2,901,458 | 1029 | LSE | |
| 00:27:08 | 48.6 | 8 | O | 48.5 | 48.6 | Buy | 2,901,446 | 1028 | LSE | |
| 00:27:08 | 48.4 | 46 | O | 48.5 | 48.7 | Sell | 2,901,438 | 1027 | LSE | |
| 00:27:01 | 48.9 | 8 | O | 48.6 | 48.9 | Buy | 2,901,392 | 1026 | LSE | |
| 00:26:58 | 48.9 | 204 | O | 48.7 | 48.9 | Buy | 2,901,384 | 1025 | LSE | |
| 00:26:44 | 48.8 | 372 | O | 48.8 | 49.0 | Sell | 2,901,180 | 1024 | LSE | |
| 00:26:32 | 49.1 | 400 | O | 48.9 | 49.1 | Buy | 2,900,808 | 1023 | LSE | |
| 00:26:27 | 49.0 | 80 | O | 48.8 | 48.9 | Buy | 2,900,408 | 1022 | LSE | |
| 00:26:23 | 49.0 | 17 | O | 48.7 | 49.0 | Buy | 2,900,328 | 1021 | LSE | |
| 00:26:16 | 48.6 | 420 | O | 48.7 | 48.9 | Sell | 2,900,311 | 1020 | LSE | |
| 00:26:13 | 48.6 | 4219 | O | 48.6 | 48.8 | Sell | 2,899,891 | 1019 | LSE | |
| 00:26:11 | 48.7 | 378 | O | 48.6 | 48.8 | 2,895,672 | 1018 | LSE | ||
| 00:26:00 | 48.9 | 1858 | O | 48.9 | 49.2 | Sell | 2,895,294 | 1017 | LSE | |
| 00:25:49 | 49.0 | 880 | O | 48.8 | 49.0 | Buy | 2,893,436 | 1016 | LSE | |
| 00:25:37 | 49.5 | 105 | O | 49.4 | 49.5 | Buy | 2,892,556 | 1015 | LSE | |
| 00:25:08 | 49.6 | 420 | O | 49.4 | 49.6 | Buy | 2,892,451 | 1014 | LSE | |
| 00:24:57 | 49.3 | 3000 | O | 49.3 | 49.5 | Sell | 2,892,031 | 1013 | LSE | |
| 00:24:52 | 49.3 | 60 | O | 49.1 | 49.3 | Buy | 2,889,031 | 1012 | LSE | |
| 00:24:25 | 49.2 | 4065 | O | 49.0 | 49.2 | Buy | 2,888,971 | 1011 | LSE | |
| 00:24:14 | 48.8 | 6000 | O | 48.8 | 49.0 | Sell | 2,884,906 | 1010 | LSE | |
| 00:23:17 | 48.9 | 172 | O | 48.7 | 48.9 | Buy | 2,878,906 | 1009 | LSE | |
| 00:23:16 | 48.7 | 9601 | O | 48.7 | 48.9 | Sell | 2,878,734 | 1008 | LSE | |
| 00:23:09 | 48.9 | 889 | O | 48.9 | 49.1 | Sell | 2,869,133 | 1007 | LSE | |
| 00:23:05 | 49.1 | 2895 | O | 48.9 | 49.1 | Buy | 2,868,244 | 1006 | LSE | |
| 00:22:49 | 49.2 | 1000 | O | 49.0 | 49.2 | Buy | 2,865,349 | 1005 | LSE | |
| 00:22:49 | 49.1 | 860 | O | 49.0 | 49.2 | 2,864,349 | 1004 | LSE | ||
| 00:22:40 | 49.0 | 22 | O | 49.0 | 49.2 | Sell | 2,863,489 | 1003 | LSE | |
| 00:22:35 | 48.9 | 420 | O | 49.0 | 49.2 | Sell | 2,863,467 | 1002 | LSE | |
| 00:22:29 | 49.0 | 250 | O | 49.0 | 49.2 | Sell | 2,863,047 | 1001 | LSE |
