Tesco (TSCO) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Tesco Plc (TSCO)

370.20

1.60

(0.43%)

마감 12 12월 1:30AM

무역 4351 - 4301 (01:03-01:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:03:21	369.4	947	AT	369.4	369.6	Sell		6,743,353	4351	LSE
01:03:21	369.4	1100	AT	369.4	369.6	Sell		6,742,406	4350	LSE
01:03:21	369.4	2177	AT	369.4	369.6	Sell		6,741,306	4349	LSE
01:03:21	369.4	1063	AT	369.4	369.6	Sell		6,739,129	4348	LSE
01:03:21	369.4	888	AT	369.4	369.6	Sell		6,738,066	4347	LSE
01:03:21	369.4	1114	AT	369.4	369.6	Sell		6,737,178	4346	LSE
01:03:21	369.4	1008	AT	369.4	369.6	Sell		6,736,064	4345	LSE
01:03:21	369.4	2593	AT	369.4	369.6	Sell		6,735,056	4344	LSE
01:03:13	369.5	1272	AT	369.4	369.5	Buy		6,732,463	4343	LSE
01:02:47	369.3	1	O	369.3	369.5	Sell		6,731,191	4342	LSE
01:02:41	369.3	1	O	369.3	369.5	Sell		6,731,190	4341	LSE
01:02:34	369.441	26	O	369.3	369.5	Buy		6,731,189	4340	LSE
01:02:13	369.3	1100	AT	369.2	369.3	Buy		6,731,163	4339	LSE
01:02:12	369.2	80	AT	369.2	369.3	Sell		6,730,063	4338	LSE
01:02:12	369.2	143	AT	369.1	369.2	Buy		6,729,983	4337	LSE
01:02:12	369.2	856	AT	369.1	369.2	Buy		6,729,840	4336	LSE
01:02:12	369.2	825	AT	369.1	369.2	Buy		6,728,984	4335	LSE
01:02:12	369.2	818	AT	369.1	369.2	Buy		6,728,159	4334	LSE
01:02:12	369.1	2683	AT	369.0	369.1	Buy		6,727,341	4333	LSE
01:02:12	369.1	149	AT	369.0	369.1	Buy		6,724,658	4332	LSE
01:02:12	369.1	83	AT	369.0	369.1	Buy		6,724,509	4331	LSE
01:02:12	369.1	331	AT	369.0	369.1	Buy		6,724,426	4330	LSE
01:02:02	369.0	942	AT	369.0	369.1	Sell		6,724,095	4329	LSE
01:02:02	369.0	809	AT	368.9	369.0	Buy		6,723,153	4328	LSE
01:02:02	369.0	966	AT	368.9	369.0	Buy		6,722,344	4327	LSE
01:02:02	369.0	964	AT	368.9	369.0	Buy		6,721,378	4326	LSE
01:02:02	369.0	1000	AT	368.9	369.0	Buy		6,720,414	4325	LSE
01:02:02	369.0	1135	AT	368.9	369.0	Buy		6,719,414	4324	LSE
01:02:02	369.0	2584	AT	368.9	369.0	Buy		6,718,279	4323	LSE
01:02:02	369.0	91	AT	369.0	369.1	Sell		6,715,695	4322	LSE
01:02:02	369.0	609	AT	369.0	369.1	Sell		6,715,604	4321	LSE
01:02:02	369.0	533	AT	369.0	369.1	Sell		6,714,995	4320	LSE
01:02:02	369.0	2379	AT	369.0	369.1	Sell		6,714,462	4319	LSE
01:02:02	369.0	574	AT	369.0	369.1	Sell		6,712,083	4318	LSE
01:01:40	369.1	5	O	369.0	369.1	Buy		6,711,509	4317	LSE
01:01:34	369.071	1	O	369.0	369.1	Buy		6,711,504	4316	LSE
01:00:36	369.1	725	AT	369.1	369.2	Sell		6,711,503	4315	LSE
01:00:36	369.1	559	AT	369.0	369.1	Buy		6,710,778	4314	LSE
01:00:36	369.1	2034	AT	369.0	369.1	Buy		6,710,219	4313	LSE
01:00:36	369.1	1000	AT	369.0	369.1	Buy		6,708,185	4312	LSE
01:00:36	369.1	477	AT	369.1	369.2	Sell		6,707,185	4311	LSE
01:00:36	369.1	599	AT	369.1	369.2	Sell		6,706,708	4310	LSE
01:00:36	369.1	1212	AT	369.1	369.2	Sell		6,706,109	4309	LSE
01:00:36	369.1	4530	AT	369.1	369.2	Sell		6,704,897	4308	LSE
01:00:36	369.1	922	AT	369.1	369.2	Sell		6,700,367	4307	LSE
01:00:36	369.1	1100	AT	369.1	369.2	Sell		6,699,445	4306	LSE
01:00:36	369.1	819	AT	369.1	369.2	Sell		6,698,345	4305	LSE
01:00:36	369.1	1710	AT	369.1	369.2	Sell		6,697,526	4304	LSE
01:00:36	369.1	939	AT	369.1	369.2	Sell		6,695,816	4303	LSE
01:00:36	369.1	865	AT	369.1	369.2	Sell		6,694,877	4302	LSE
01:00:19	369.6	114	O	369.1	369.3	Buy		6,694,012	4301	LSE

ST Microelectronics

ISE ETF Composite Net TR

Carbon Efficient

Nu Ibov Smart Low Volati...

Shield Therapeutics

BNP Paribas Issuance

BTG PACTUAL UNT

Horizonte Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관