Tesco (TSCO) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesco Plc (TSCO)

370.20

1.60

(0.43%)

마감 12 12월 1:30AM

무역 4101 - 4051 (00:41-00:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:41:43	368.4	958	AT	368.2	368.4	Buy		6,468,917	4101	LSE
00:41:43	368.4	1018	AT	368.2	368.4	Buy		6,467,959	4100	LSE
00:41:43	368.4	2074	AT	368.2	368.4	Buy		6,466,941	4099	LSE
00:41:43	368.4	1791	AT	368.2	368.4	Buy		6,464,867	4098	LSE
00:41:43	368.4	559	AT	368.2	368.4	Buy		6,463,076	4097	LSE
00:41:38	368.244	864	O	368.2	368.3	Sell		6,462,517	4096	LSE
00:41:38	368.3	2	O	368.2	368.3	Buy		6,461,653	4095	LSE
00:41:34	368.3	891	AT	368.2	368.3	Buy		6,461,651	4094	LSE
00:41:34	368.3	1063	AT	368.2	368.3	Buy		6,460,760	4093	LSE
00:41:34	368.3	192	AT	368.2	368.3	Buy		6,459,697	4092	LSE
00:41:34	368.3	916	AT	368.2	368.3	Buy		6,459,505	4091	LSE
00:41:34	368.3	528	AT	368.2	368.3	Buy		6,458,589	4090	LSE
00:41:34	368.3	966	AT	368.2	368.3	Buy		6,458,061	4089	LSE
00:41:34	368.3	549	AT	368.2	368.3	Buy		6,457,095	4088	LSE
00:41:34	368.3	58	AT	368.2	368.3	Buy		6,456,546	4087	LSE
00:41:30	368.2	2074	AT	368.2	368.3	Sell		6,456,488	4086	LSE
00:41:30	368.2	530	AT	368.1	368.2	Buy		6,454,414	4085	LSE
00:41:30	368.2	59	AT	368.1	368.2	Buy		6,453,884	4084	LSE
00:41:30	368.2	2699	AT	368.1	368.2	Buy		6,453,825	4083	LSE
00:41:30	368.2	1063	AT	368.1	368.2	Buy		6,451,126	4082	LSE
00:41:30	368.2	797	AT	368.1	368.2	Buy		6,450,063	4081	LSE
00:41:30	368.2	943	AT	368.1	368.2	Buy		6,449,266	4080	LSE
00:41:30	368.2	978	AT	368.1	368.2	Buy		6,448,323	4079	LSE
00:41:22	368.2	1631	AT	368.2	368.3	Sell		6,447,345	4078	LSE
00:41:22	368.2	899	AT	368.2	368.3	Sell		6,445,714	4077	LSE
00:41:22	368.2	1071	AT	368.2	368.3	Sell		6,444,815	4076	LSE
00:41:22	368.2	785	AT	368.2	368.3	Sell		6,443,744	4075	LSE
00:41:10	368.3	32	O	368.2	368.3	Buy		6,442,959	4074	LSE
00:41:07	368.3	4392	AT	368.3	368.4	Sell		6,442,927	4073	LSE
00:41:07	368.3	1529	AT	368.3	368.4	Sell		6,438,535	4072	LSE
00:41:07	368.3	2200	AT	368.3	368.4	Sell		6,437,006	4071	LSE
00:41:07	368.3	1000	AT	368.3	368.4	Sell		6,434,806	4070	LSE
00:41:07	368.3	2074	AT	368.2	368.3	Buy		6,433,806	4069	LSE
00:41:07	368.3	1073	AT	368.2	368.3	Buy		6,431,732	4068	LSE
00:41:07	368.3	438	AT	368.2	368.3	Buy		6,430,659	4067	LSE
00:41:07	368.3	131	AT	368.2	368.3	Buy		6,430,221	4066	LSE
00:41:07	368.3	417	AT	368.2	368.3	Buy		6,430,090	4065	LSE
00:39:03	368.2	3	O	368.2	368.4	Sell		6,429,673	4064	LSE
00:38:48	368.3	2074	AT	368.2	368.3	Buy		6,429,670	4063	LSE
00:38:48	368.3	600	AT	368.2	368.3	Buy		6,427,596	4062	LSE
00:38:48	368.3	1063	AT	368.2	368.3	Buy		6,426,996	4061	LSE
00:38:48	368.3	753	AT	368.2	368.3	Buy		6,425,933	4060	LSE
00:38:03	368.2	1	O	368.2	368.3	Sell		6,425,180	4059	LSE
00:38:01	368.3	874	AT	368.3	368.4	Sell		6,425,179	4058	LSE
00:38:01	368.3	925	AT	368.3	368.4	Sell		6,424,305	4057	LSE
00:38:01	368.3	1093	AT	368.3	368.4	Sell		6,423,380	4056	LSE
00:38:01	368.3	706	AT	368.3	368.4	Sell		6,422,287	4055	LSE
00:37:52	368.3	4121	O	368.3	368.4	Sell		6,421,581	4054	LSE
00:37:29	368.356	268	O	368.3	368.4	Buy		6,417,460	4053	LSE
00:36:42	368.348	1717	O	368.3	368.5	Sell		6,417,192	4052	LSE
00:36:35	368.4	81	AT	368.3	368.4	Buy		6,415,475	4051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관