Tesco (TSCO) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Tesco Plc (TSCO)

370.20

1.60

(0.43%)

마감 12 12월 1:30AM

무역 3001 - 2951 (22:47-22:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:47:30	370.1	995	AT	370.1	370.2	Sell		3,873,844	3001	LSE
22:47:30	370.1	177	AT	370.1	370.2	Sell		3,872,849	3000	LSE
22:47:30	370.1	3023	AT	370.1	370.2	Sell		3,872,672	2999	LSE
22:47:30	370.1	810	AT	370.1	370.2	Sell		3,869,649	2998	LSE
22:47:30	370.1	790	AT	370.1	370.2	Sell		3,868,839	2997	LSE
22:47:22	370.2	769	O	370.1	370.2	Buy		3,868,049	2996	LSE
22:47:22	370.1	870	AT	370.0	370.1	Buy		3,867,280	2995	LSE
22:47:22	370.1	374	AT	370.0	370.1	Buy		3,866,410	2994	LSE
22:47:15	370.029	250	O	370.0	370.1	Sell		3,866,036	2993	LSE
22:47:10	370.05	6595	AT	370.0	370.1			3,865,786	2992	LSE
22:47:10	370.05	3017	AT	370.0	370.1			3,859,191	2991	LSE
22:47:10	370.05	7309	AT	370.0	370.1			3,856,174	2990	LSE
22:47:05	370.05	2508	AT	370.0	370.1			3,848,865	2989	LSE
22:47:05	370.05	2508	AT	370.0	370.1			3,846,357	2988	LSE
22:47:01	370.05	2054	AT	370.0	370.1			3,843,849	2987	LSE
22:46:59	370.1	1270	O	370.0	370.1	Buy		3,841,795	2986	LSE
22:46:58	370.0	815	AT	370.0	370.1	Sell		3,840,525	2985	LSE
22:46:58	370.0	746	AT	370.0	370.1	Sell		3,839,710	2984	LSE
22:46:58	370.05	5213	AT	370.0	370.1			3,838,964	2983	LSE
22:46:58	370.05	2034	AT	370.0	370.1			3,833,751	2982	LSE
22:46:58	370.05	5213	AT	370.0	370.1			3,831,717	2981	LSE
22:46:58	370.05	4734	AT	370.0	370.1			3,826,504	2980	LSE
22:46:58	370.05	4978	AT	370.0	370.1			3,821,770	2979	LSE
22:46:58	370.05	5213	AT	370.0	370.1			3,816,792	2978	LSE
22:46:58	370.05	5213	AT	370.0	370.1			3,811,579	2977	LSE
22:46:58	370.05	5213	AT	370.0	370.1			3,806,366	2976	LSE
22:46:48	370.1	2037	O	370.0	370.1	Buy		3,801,153	2975	LSE
22:46:48	370.05	4173	AT	370.0	370.1			3,799,116	2974	LSE
22:46:48	370.05	4453	AT	370.0	370.1			3,794,943	2973	LSE
22:46:48	370.05	4453	AT	370.0	370.1			3,790,490	2972	LSE
22:46:48	370.05	3137	AT	370.0	370.1			3,786,037	2971	LSE
22:46:48	370.05	4453	AT	370.0	370.1			3,782,900	2970	LSE
22:46:48	370.1	580	AT	370.1	370.2	Sell		3,778,447	2969	LSE
22:46:48	370.1	601	AT	370.1	370.2	Sell		3,777,867	2968	LSE
22:46:46	370.1	1260	AT	370.1	370.2	Sell		3,777,266	2967	LSE
22:46:46	370.15	3517	AT	370.1	370.2			3,776,006	2966	LSE
22:46:46	370.15	2638	AT	370.1	370.2			3,772,489	2965	LSE
22:46:46	370.15	2969	AT	370.1	370.2			3,769,851	2964	LSE
22:46:46	370.15	4325	AT	370.1	370.2			3,766,882	2963	LSE
22:46:46	370.1	1356	AT	370.1	370.2	Sell		3,762,557	2962	LSE
22:46:46	370.15	4325	AT	370.1	370.2			3,761,201	2961	LSE
22:46:46	370.15	4325	AT	370.1	370.2			3,756,876	2960	LSE
22:46:46	370.15	4325	AT	370.1	370.2			3,752,551	2959	LSE
22:46:46	370.15	2034	AT	370.1	370.2			3,748,226	2958	LSE
22:46:46	370.15	4325	AT	370.1	370.2			3,746,192	2957	LSE
22:46:46	370.15	4325	AT	370.1	370.2			3,741,867	2956	LSE
22:46:46	370.15	4325	AT	370.1	370.2			3,737,542	2955	LSE
22:46:39	370.15	3662	AT	370.1	370.2			3,733,217	2954	LSE
22:45:56	370.1	44	AT	370.0	370.1	Buy		3,729,555	2953	LSE
22:45:56	370.05	7570	AT	370.0	370.1			3,729,511	2952	LSE
22:45:54	370.0	310	O	370.0	370.1	Sell		3,721,941	2951	LSE

Newcourt Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관