Tesco (TSCO) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Tesco Plc (TSCO)

370.20

1.60

(0.43%)

마감 12 12월 1:30AM

무역 1451 - 1401 (20:30-20:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:30:15	370.2	2957	AT	370.0	370.2	Buy		1,514,781	1451	LSE
20:30:15	370.2	742	AT	370.0	370.2	Buy		1,511,824	1450	LSE
20:30:15	370.2	2951	AT	370.0	370.2	Buy		1,511,082	1449	LSE
20:30:15	370.2	1224	AT	370.0	370.2	Buy		1,508,131	1448	LSE
20:29:48	370.2	1	O	370.0	370.2	Buy		1,506,907	1447	LSE
20:29:37	370.2	981	O	370.0	370.2	Buy		1,506,906	1446	LSE
20:29:36	370.1	1596	AT	370.1	370.2	Sell		1,505,925	1445	LSE
20:29:32	370.2	6150	O	370.1	370.2	Buy		1,504,329	1444	LSE
20:28:51	370.3	2362	O	370.0	370.2	Buy		1,498,179	1443	LSE
20:28:50	370.2	160	O	370.0	370.2	Buy		1,495,817	1442	LSE
20:28:03	370.0	5703	AT	369.9	370.0	Buy		1,495,657	1441	LSE
20:28:03	370.0	33	AT	369.9	370.0	Buy		1,489,954	1440	LSE
20:28:03	370.0	132	AT	369.9	370.0	Buy		1,489,921	1439	LSE
20:28:03	370.0	12868	AT	369.9	370.0	Buy		1,489,789	1438	LSE
20:28:03	370.0	7000	AT	369.9	370.0	Buy		1,476,921	1437	LSE
20:28:00	370.0	178	O	369.8	370.0	Buy		1,469,921	1436	LSE
20:27:50	369.956	80	O	369.8	370.0	Buy		1,469,743	1435	LSE
20:27:37	370.0	2	O	369.8	370.0	Buy		1,469,663	1434	LSE
20:27:10	369.8	1	O	369.8	370.0	Sell		1,469,661	1433	LSE
20:27:06	370.0	169	O	369.8	370.0	Buy		1,469,660	1432	LSE
20:26:46	370.0	5	O	369.8	370.0	Buy		1,469,491	1431	LSE
20:26:15	370.0	173	O	369.8	370.0	Buy		1,469,486	1430	LSE
20:26:08	369.888	3315	O	369.8	370.0	Sell		1,469,313	1429	LSE
20:25:17	369.7	467	AT	369.6	369.7	Buy		1,465,998	1428	LSE
20:24:46	369.6	228	AT	369.5	369.6	Buy		1,465,531	1427	LSE
20:24:46	369.6	739	AT	369.5	369.6	Buy		1,465,303	1426	LSE
20:22:49	369.5	157	AT	369.4	369.5	Buy		1,464,564	1425	LSE
20:22:49	369.5	157	AT	369.4	369.5	Buy		1,464,407	1424	LSE
20:22:49	369.4	608	AT	369.3	369.4	Buy		1,464,250	1423	LSE
20:22:49	369.4	598	AT	369.3	369.4	Buy		1,463,642	1422	LSE
20:22:49	369.4	1893	AT	369.3	369.4	Buy		1,463,044	1421	LSE
20:22:45	369.4	24	O	369.3	369.4	Buy		1,461,151	1420	LSE
20:22:30	369.4	1903	O	369.3	369.4	Buy		1,461,127	1419	LSE
20:22:30	369.3	650	AT	369.2	369.3	Buy		1,459,224	1418	LSE
20:21:40	369.3	705	AT	369.2	369.3	Buy		1,458,574	1417	LSE
20:21:38	369.3	902	AT	369.2	369.3	Buy		1,457,869	1416	LSE
20:21:38	369.3	1082	AT	369.2	369.3	Buy		1,456,967	1415	LSE
20:21:38	369.2	679	AT	369.1	369.2	Buy		1,455,885	1414	LSE
20:21:38	369.2	2428	AT	369.1	369.3			1,455,206	1413	LSE
20:21:38	369.2	3121	AT	369.1	369.2	Buy		1,452,778	1412	LSE
20:21:38	369.2	2428	AT	369.1	369.2	Buy		1,449,657	1411	LSE
20:21:38	369.2	3121	AT	369.1	369.2	Buy		1,447,229	1410	LSE
20:21:37	369.1	1256	AT	369.0	369.1	Buy		1,444,108	1409	LSE
20:21:27	369.1	330	AT	369.0	369.1	Buy		1,442,852	1408	LSE
20:21:27	369.1	1651	AT	369.0	369.1	Buy		1,442,522	1407	LSE
20:21:27	369.1	1143	AT	369.0	369.1	Buy		1,440,871	1406	LSE
20:21:26	369.1	570	AT	369.0	369.1	Buy		1,439,728	1405	LSE
20:21:26	369.0	4377	AT	369.0	369.2	Sell		1,439,158	1404	LSE
20:21:26	369.0	818	AT	369.0	369.2	Sell		1,434,781	1403	LSE
20:21:26	369.0	813	AT	369.0	369.2	Sell		1,433,963	1402	LSE
20:21:26	369.0	1063	AT	369.0	369.2	Sell		1,433,150	1401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관