Tesco (TSCO) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Tesco Plc (TSCO)

370.20

1.60

(0.43%)

마감 12 12월 1:30AM

무역 1301 - 1251 (20:09-20:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:09:13	369.7	632	AT	369.6	369.7	Buy		1,307,001	1301	LSE
20:08:39	369.648	800	O	369.6	369.7	Sell		1,306,369	1300	LSE
20:08:30	369.7	643	AT	369.6	369.7	Buy		1,305,569	1299	LSE
20:08:28	369.6	140	O	369.6	369.8	Sell		1,304,926	1298	LSE
20:07:36	369.8	2	O	369.6	369.8	Buy		1,304,786	1297	LSE
20:06:05	369.7	339	AT	369.7	369.8	Sell		1,304,784	1296	LSE
20:06:05	369.7	301	AT	369.7	369.8	Sell		1,304,445	1295	LSE
20:06:05	369.7	1308	AT	369.7	369.8	Sell		1,304,144	1294	LSE
20:06:05	369.7	3390	AT	369.7	369.8	Sell		1,302,836	1293	LSE
20:06:03	369.8	60	O	369.7	369.8	Buy		1,299,446	1292	LSE
20:05:59	369.7	3814	AT	369.6	369.7	Buy		1,299,386	1291	LSE
20:05:59	369.7	5	AT	369.6	369.7	Buy		1,295,572	1290	LSE
20:05:59	369.7	91	AT	369.6	369.7	Buy		1,295,567	1289	LSE
20:05:59	369.7	4694	AT	369.6	369.7	Buy		1,295,476	1288	LSE
20:05:59	369.7	43	AT	369.6	369.7	Buy		1,290,782	1287	LSE
20:05:59	369.7	2263	AT	369.6	369.7	Buy		1,290,739	1286	LSE
20:05:55	369.7	4	O	369.6	369.7	Buy		1,288,476	1285	LSE
20:05:30	369.6	19	O	369.6	369.7	Sell		1,288,472	1284	LSE
20:05:30	369.6	24	AT	369.5	369.6	Buy		1,288,453	1283	LSE
20:05:30	369.6	2228	AT	369.5	369.6	Buy		1,288,429	1282	LSE
20:04:18	369.5	852	AT	369.5	369.6	Sell		1,286,201	1281	LSE
20:04:18	369.5	957	AT	369.5	369.6	Sell		1,285,349	1280	LSE
20:04:18	369.6	6939	O	369.4	369.6	Buy		1,284,392	1279	LSE
20:04:16	369.5	640	AT	369.4	369.5	Buy		1,277,453	1278	LSE
20:04:16	369.5	28	AT	369.4	369.5	Buy		1,276,813	1277	LSE
20:04:16	369.5	442	AT	369.4	369.5	Buy		1,276,785	1276	LSE
20:04:16	369.5	261	AT	369.5	369.6	Sell		1,276,343	1275	LSE
20:04:16	369.5	891	AT	369.5	369.6	Sell		1,276,082	1274	LSE
20:04:16	369.5	2712	AT	369.5	369.6	Sell		1,275,191	1273	LSE
20:04:16	369.5	1356	AT	369.5	369.6	Sell		1,272,479	1272	LSE
20:03:09	369.57	25	O	369.5	369.6	Buy		1,271,123	1271	LSE
20:03:08	369.5	1	AT	369.5	369.6	Sell		1,271,098	1270	LSE
20:03:01	369.566	885	O	369.5	369.6	Buy		1,271,097	1269	LSE
20:02:37	369.5	15	AT	369.4	369.5	Buy		1,270,212	1268	LSE
20:02:37	369.5	885	AT	369.4	369.5	Buy		1,270,197	1267	LSE
20:02:37	369.5	235	AT	369.5	369.6	Sell		1,269,312	1266	LSE
20:02:37	369.5	235	AT	369.5	369.6	Sell		1,269,077	1265	LSE
20:02:32	369.6	107	AT	369.6	369.7	Sell		1,268,842	1264	LSE
20:02:32	369.6	107	AT	369.6	369.7	Sell		1,268,735	1263	LSE
20:02:32	369.7	509	AT	369.7	369.8	Sell		1,268,628	1262	LSE
20:02:32	369.7	1376	AT	369.7	369.8	Sell		1,268,119	1261	LSE
20:02:32	369.7	1063	AT	369.7	369.8	Sell		1,266,743	1260	LSE
20:02:32	369.7	22	AT	369.7	369.8	Sell		1,265,680	1259	LSE
20:02:32	369.7	259	AT	369.7	369.8	Sell		1,265,658	1258	LSE
20:02:26	369.8	5	O	369.7	369.8	Buy		1,265,399	1257	LSE
20:02:26	369.756	2000	O	369.7	369.8	Buy		1,265,394	1256	LSE
20:02:18	369.8	8	O	369.7	369.8	Buy		1,263,394	1255	LSE
20:02:18	369.8	283	O	369.7	369.8	Buy		1,263,386	1254	LSE
20:01:55	369.7	84	O	369.7	369.8	Sell		1,263,103	1253	LSE
20:01:32	369.744	73	O	369.7	369.8	Sell		1,263,019	1252	LSE
20:01:28	369.8	168	O	369.7	369.8	Buy		1,262,946	1251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관