Tesco (TSCO) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Tesco Plc (TSCO)

370.20

1.60

(0.43%)

마감 12 12월 1:30AM

무역 1251 - 1201 (20:01-19:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:01:28	369.8	168	O	369.7	369.8	Buy		1,262,946	1251	LSE
20:01:06	369.8	10	O	369.7	369.8	Buy		1,262,778	1250	LSE
20:00:55	369.744	1669	O	369.7	369.8	Sell		1,262,768	1249	LSE
20:00:36	369.8	4	O	369.7	369.8	Buy		1,261,099	1248	LSE
20:00:30	369.7	4	O	369.7	369.9	Sell		1,261,095	1247	LSE
20:00:30	369.7	269	AT	369.6	369.7	Buy		1,261,091	1246	LSE
20:00:28	369.7	161	O	369.6	369.7	Buy		1,260,822	1245	LSE
20:00:16	369.7	1	O	369.6	369.7	Buy		1,260,661	1244	LSE
20:00:12	369.7	806	O	369.6	369.7	Buy		1,260,660	1243	LSE
19:59:58	369.6	201	O	369.5	369.7			1,259,854	1242	LSE
19:59:10	369.588	1221	O	369.5	369.7	Sell		1,259,653	1241	LSE
19:58:06	369.5	830	AT	369.4	369.5	Buy		1,258,432	1240	LSE
19:58:06	369.4	643	AT	369.4	369.5	Sell		1,257,602	1239	LSE
19:58:06	369.4	850	AT	369.4	369.5	Sell		1,256,959	1238	LSE
19:58:06	369.2	306	AT	369.2	369.6	Sell		1,256,109	1237	LSE
19:58:06	369.2	1884	AT	369.2	369.6	Sell		1,255,803	1236	LSE
19:58:06	369.3	1100	AT	369.3	369.6	Sell		1,253,919	1235	LSE
19:58:06	369.3	1345	AT	369.3	369.6	Sell		1,252,819	1234	LSE
19:58:06	369.3	5162	AT	369.3	369.6	Sell		1,251,474	1233	LSE
19:58:06	369.3	750	AT	369.3	369.6	Sell		1,246,312	1232	LSE
19:58:06	369.3	1063	AT	369.3	369.6	Sell		1,245,562	1231	LSE
19:58:06	369.3	864	AT	369.3	369.6	Sell		1,244,499	1230	LSE
19:58:06	369.3	850	AT	369.3	369.6	Sell		1,243,635	1229	LSE
19:58:06	369.3	816	AT	369.3	369.6	Sell		1,242,785	1228	LSE
19:58:06	369.3	862	AT	369.3	369.6	Sell		1,241,969	1227	LSE
19:58:06	369.3	1884	AT	369.3	369.6	Sell		1,241,107	1226	LSE
19:58:06	369.4	894	AT	369.4	369.6	Sell		1,239,223	1225	LSE
19:58:06	369.4	42	AT	369.4	369.6	Sell		1,238,329	1224	LSE
19:58:06	369.4	312	AT	369.4	369.6	Sell		1,238,287	1223	LSE
19:58:06	369.4	727	AT	369.4	369.6	Sell		1,237,975	1222	LSE
19:58:06	369.4	1884	AT	369.4	369.6	Sell		1,237,248	1221	LSE
19:58:06	369.4	822	AT	369.4	369.6	Sell		1,235,364	1220	LSE
19:58:06	369.4	1063	AT	369.4	369.6	Sell		1,234,542	1219	LSE
19:58:06	369.4	374	AT	369.4	369.6	Sell		1,233,479	1218	LSE
19:58:06	369.4	880	AT	369.4	369.6	Sell		1,233,105	1217	LSE
19:58:06	369.6	968	O	369.4	369.6	Buy		1,232,225	1216	LSE
19:58:06	369.5	34	AT	369.4	369.5	Buy		1,231,257	1215	LSE
19:58:06	369.5	621	AT	369.4	369.5	Buy		1,231,223	1214	LSE
19:58:03	369.5	1793	O	369.3	369.5	Buy		1,230,602	1213	LSE
19:58:03	369.4	1000	AT	369.3	369.4	Buy		1,228,809	1212	LSE
19:58:03	369.4	366	AT	369.4	369.5	Sell		1,227,809	1211	LSE
19:58:03	369.4	366	AT	369.4	369.5	Sell		1,227,443	1210	LSE
19:58:03	369.4	482	AT	369.4	369.5	Sell		1,227,077	1209	LSE
19:58:03	369.4	354	AT	369.4	369.5	Sell		1,226,595	1208	LSE
19:58:03	369.4	321	AT	369.4	369.5	Sell		1,226,241	1207	LSE
19:56:30	369.485	1624	O	369.4	369.5	Buy		1,225,920	1206	LSE
19:55:01	369.5	2	O	369.4	369.5	Buy		1,224,296	1205	LSE
19:54:56	369.5	40	AT	369.4	369.5	Buy		1,224,294	1204	LSE
19:54:30	369.4	675	O	369.4	369.5	Sell		1,224,254	1203	LSE
19:54:23	369.4	760	AT	369.3	369.4	Buy		1,223,579	1202	LSE
19:54:23	369.4	3350	AT	369.3	369.4	Buy		1,222,819	1201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관