0 1/8 Il Tr 24【TR24】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
영국
LSE
0 1/8 Il Tr 24 (TR24)
0 1/8 Il Tr 24 (TR24) 과거

0 1/8 Il Tr 24 (TR24)

99.985

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727368200	99.985	0	0.00	99.985	99.985	99.985	0
1727281800	99.985	0	0.00	99.985	99.985	99.985	0
1727195400	99.985	0	0.00	99.985	99.985	99.985	0
1727109000	99.985	0	0.00	99.985	99.985	99.985	0
1726849800	99.985	0	0.00	99.985	99.985	99.985	0
1726763400	99.985	0	0.00	99.985	99.985	99.985	0
1726677000	99.985	0	0.00	99.985	99.985	99.985	0
1726590600	99.985	0	0.00	99.985	99.985	99.985	0
1726504200	99.985	0	0.00	99.985	99.985	99.985	0
1726245000	99.985	0	0.00	99.985	99.985	99.985	0
1726158600	99.985	0	0.00	99.985	99.985	99.985	0
1726072200	99.985	0	0.00	99.985	99.985	99.985	0
1725985800	99.985	0	0.00	99.985	99.985	99.985	0
1725899400	99.985	0	0.00	99.985	99.985	99.985	0
1725640200	99.985	0	0.00	99.985	99.985	99.985	0
1725553800	99.985	0	0.00	99.985	99.985	99.985	0
1725467400	99.985	0	0.00	99.985	99.985	99.985	0
1725381000	99.985	0	0.00	99.985	99.985	99.985	0
1725294600	99.985	0	0.00	99.985	99.985	99.985	0
1725035400	99.985	0	0.00	99.985	99.985	99.985	0
1724949000	99.985	0	0.00	99.985	99.985	99.985	0
1724862600	99.985	0	0.00	99.985	99.985	99.985	0
1724776200	99.985	0	0.00	99.985	99.985	99.985	0
1724430600	99.985	0	0.00	99.985	99.985	99.985	0
1724344200	99.985	0	0.00	99.985	99.985	99.985	0
1724257800	99.985	0	0.00	99.985	99.985	99.985	0
1724171400	99.985	0	0.00	99.985	99.985	99.985	0
1724085000	99.985	0	0.00	99.985	99.985	99.985	0
1723825800	99.985	0	0.00	99.985	99.985	99.985	0
1723739400	99.985	0	0.00	99.985	99.985	99.985	0
1723653000	99.985	0	0.00	99.985	99.985	99.985	0
1723566600	99.985	0	0.00	99.985	99.985	99.985	0
1723480200	99.985	0	0.00	99.985	99.985	99.985	0
1723221000	99.985	0	0.00	99.985	99.985	99.985	0
1723134600	99.985	0	0.00	99.985	99.985	99.985	0
1723048200	99.985	0	0.00	99.985	99.985	99.985	0
1722961800	99.985	0	0.00	99.985	99.985	99.985	0
1722875400	99.985	0	0.00	99.985	99.985	99.985	0
1722616200	99.985	0	0.00	99.985	99.985	99.985	0
1722529800	99.985	0	0.00	99.985	99.985	99.985	0
1722443400	99.985	0	0.00	99.985	99.985	99.985	0
1722357000	99.985	0	0.00	99.985	99.985	99.985	0
1722270600	99.985	0	0.00	99.985	99.985	99.985	0
1722011400	99.985	0	0.00	99.985	99.985	99.985	0
1721925000	99.985	0	0.00	99.985	99.985	99.985	0
1721838600	99.985	0	0.00	99.985	99.985	99.985	0
1721752200	99.985	0	0.00	99.985	99.985	99.985	0
1721665800	99.985	0	0.00	99.985	99.985	99.985	0
1721406600	99.985	0	0.00	99.985	99.985	99.985	0
1721320200	99.985	0	0.00	99.985	99.985	99.985	0
1721233800	99.985	0	0.00	99.985	99.985	99.985	0
1721147400	99.985	0	0.00	99.985	99.985	99.985	0
1721061000	99.985	0	0.00	99.985	99.985	99.985	0
1720801800	99.985	0	0.00	99.985	99.985	99.985	0
1720715400	99.985	0	0.00	99.985	99.985	99.985	0
1720629000	99.985	0	0.00	99.985	99.985	99.985	0
1720542600	99.985	0	0.00	99.985	99.985	99.985	0
1720456200	99.985	0	0.00	99.985	99.985	99.985	0
1720197000	99.985	0	0.00	99.985	99.985	99.985	0
1720110600	99.985	0	0.00	99.985	99.985	99.985	0
1720024200	99.985	0	0.00	99.985	99.985	99.985	0
1719937800	99.985	0	0.00	99.985	99.985	99.985	0
1719851400	99.985	0	0.00	99.985	99.985	99.985	0
1719592200	99.985	0	0.00	99.985	99.985	99.985	0
1719505800	99.985	0	0.00	99.985	99.985	99.985	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관