Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -1.51515151515 | 165 | 165 | 162.5 | 1294 | 165 | DE |
| 4 | -15 | -8.45070422535 | 177.5 | 187.5 | 162.5 | 2307 | 179.06710488 | DE |
| 12 | 2.5 | 1.5625 | 160 | 195 | 155 | 2394 | 176.8514464 | DE |
| 26 | -67.5 | -29.347826087 | 230 | 230 | 151 | 3531 | 185.66355951 | DE |
| 52 | 67.5 | 71.0526315789 | 95 | 235 | 90 | 4757 | 164.39599075 | DE |
| 156 | 12.5 | 8.33333333333 | 150 | 235 | 82.5 | 4504 | 139.00203678 | DE |
| 260 | 130 | 400 | 32.5 | 235 | 27.5 | 4913 | 128.85977864 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732815000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1732728600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1732642200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5661 |
| 1732555800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2100 |
| 1732296600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1732210200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1732123800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1732037400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1731951000 | 165 | -2.5 | -1.49 | 165 | 165 | 165 | 0 |
| 1731691800 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1731605400 | 167.5 | -7.5 | -4.29 | 167.5 | 175 | 167.5 | 500 |
| 1731519000 | 175 | -5 | -2.78 | 180 | 180 | 172.5 | 5062 |
| 1731432600 | 180 | -5 | -2.70 | 185 | 185 | 180 | 3042 |
| 1731346200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1731087000 | 185 | 0 | 0.00 | 185 | 187.5 | 185 | 9290 |
| 1731000600 | 185 | 10 | 5.71 | 172.5 | 185 | 172.5 | 15900 |
| 1730914200 | 175 | -2.5 | -1.41 | 177.5 | 177.5 | 175 | 2372 |
| 1730827800 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 4527 |
| 1730741400 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 0 |
| 1730482200 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 0 |
| 1730395800 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 815 |
| 1730309400 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 459 |
| 1730223000 | 177.5 | 6 | 3.50 | 172.5 | 177.5 | 172.5 | 12082 |
| 1730136600 | 171.5 | -11 | -6.03 | 182.5 | 182.5 | 170 | 13625 |
| 1729873800 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 3000 |
| 1729787400 | 182.5 | -2.5 | -1.35 | 185 | 185 | 182.5 | 2304 |
| 1729701000 | 185 | -5 | -2.63 | 190 | 190 | 185 | 613 |
| 1729614600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1729528200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1729269000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1729182600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1729096200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 6490 |
| 1729009800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 300 |
| 1728923400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 42 |
| 1728664200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 1200 |
| 1728577800 | 190 | -5 | -2.56 | 195 | 195 | 190 | 185 |
| 1728491400 | 195 | 0 | 0.00 | 195 | 195 | 195 | 1000 |
| 1728405000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 2291 |
| 1728318600 | 195 | 7.5 | 4.00 | 187.5 | 195 | 187.5 | 0 |
| 1728059400 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 2255 |
| 1727973000 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 0 |
| 1727886600 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 178 |
| 1727800200 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 0 |
| 1727713800 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 3619 |
| 1727454600 | 187.5 | 7.5 | 4.17 | 180 | 187.5 | 180 | 5896 |
| 1727368200 | 180 | 5 | 2.86 | 175 | 180 | 175 | 8986 |
| 1727281800 | 175 | 7.5 | 4.48 | 167.5 | 175 | 167.5 | 1728 |
| 1727195400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 3056 |
| 1727109000 | 167.5 | 5 | 3.08 | 162.5 | 167.5 | 162.5 | 935 |
| 1726849800 | 162.5 | 2.5 | 1.56 | 160 | 162.5 | 160 | 1795 |
| 1726763400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 5653 |
| 1726677000 | 160 | 5 | 3.23 | 160 | 160 | 160 | 969 |
| 1726590600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1726504200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 314 |
| 1726245000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1726158600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 2450 |
| 1726072200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 7758 |
| 1725985800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 1000 |
| 1725899400 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1725640200 | 155 | 4 | 2.65 | 160 | 160 | 155 | 0 |
| 1725553800 | 151 | -9 | -5.63 | 160 | 160 | 151 | 2150 |
| 1725467400 | 160 | -5 | -3.03 | 163.5 | 163.5 | 160 | 789 |
| 1725381000 | 165 | -2.5 | -1.49 | 167.5 | 167.5 | 165 | 4133 |
| 1725294600 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 3010 |
| 1725035400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 5225 |
| 1724949000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 300 |
