L&g Gl Thematic【THMZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
L&g Gl Thematic (THMZ)
L&g Gl Thematic (THMZ) 과거

L&g Gl Thematic (THMZ)

11.918

0.168

(1.43%)

마감 30 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727454600	11.918	0.17	1.43	11.918	11.918	11.918	0
1727368200	11.75	0.18	1.52	11.75	11.75	11.75	0
1727281800	11.574	-0.02	-0.21	11.574	11.574	11.574	0
1727195400	11.598	0.01	0.11	11.598	11.598	11.598	0
1727109000	11.585	0.1	0.87	11.585	11.585	11.585	0
1726849800	11.485	-0.18	-1.57	11.485	11.485	11.485	0
1726763400	11.668	0.23	1.98	11.668	11.668	11.668	0
1726677000	11.441	-0.09	-0.81	11.441	11.441	11.441	0
1726590600	11.535	0.17	1.45	11.535	11.535	11.535	0
1726504200	11.37	-0.01	-0.05	11.37	11.37	11.37	1
1726245000	11.376	0.17	1.53	11.376	11.376	11.376	0
1726158600	11.205	0.17	1.50	11.205	11.205	11.205	0
1726072200	11.039	0.07	0.61	11.039	11.039	11.039	0
1725985800	10.972	-0.04	-0.37	10.972	10.972	10.972	0
1725899400	11.013	0.07	0.60	11.013	11.013	11.013	0
1725640200	10.947	-0.16	-1.44	10.947	10.947	10.947	0
1725553800	11.107	-0.1	-0.87	11.107	11.107	11.107	0
1725467400	11.205	-0.11	-0.99	11.205	11.205	11.205	0
1725381000	11.317	-0.16	-1.40	11.317	11.317	11.317	0
1725294600	11.478	-0.01	-0.11	11.478	11.478	11.478	0
1725035400	11.491	-0.06	-0.52	11.491	11.491	11.491	0
1724949000	11.551	0.07	0.62	11.551	11.551	11.551	0
1724862600	11.48	0.05	0.40	11.48	11.48	11.48	0
1724776200	11.434	-0.11	-0.91	11.434	11.434	11.434	0
1724430600	11.539	0.14	1.25	11.539	11.539	11.539	0
1724344200	11.397	-0.03	-0.25	11.397	11.397	11.397	0
1724257800	11.425	0.11	0.99	11.425	11.425	11.425	0
1724171400	11.313	-0.03	-0.26	11.313	11.313	11.313	0
1724085000	11.343	0.16	1.41	11.343	11.343	11.343	0
1723825800	11.185	0.05	0.41	11.185	11.185	11.185	0
1723739400	11.139	0.16	1.50	11.139	11.139	11.139	0
1723653000	10.974	0.06	0.57	10.974	10.974	10.974	0
1723566600	10.912	0.14	1.25	10.912	10.912	10.912	0
1723480200	10.777	-0	-0.03	10.777	10.777	10.777	0
1723221000	10.78	0	0.03	10.78	10.78	10.78	0
1723134600	10.777	-0.09	-0.82	10.777	10.777	10.777	0
1723048200	10.866	0.3	2.83	10.866	10.866	10.866	0
1722961800	10.567	0	0.00	10.567	10.567	10.567	0
1722875400	10.567	-0.21	-1.98	10.567	10.567	10.567	12
1722616200	10.78	-0.35	-3.16	10.78	10.78	10.78	0
1722529800	11.132	-0.22	-1.90	11.132	11.132	11.132	0
1722443400	11.348	0.16	1.38	11.348	11.348	11.348	0
1722357000	11.193	0.01	0.12	11.193	11.193	11.193	0
1722270600	11.18	-0.06	-0.55	11.18	11.18	11.18	0
1722011400	11.242	0	0.04	11.242	11.242	11.242	0
1721925000	11.238	-0.06	-0.55	11.238	11.238	11.238	0
1721838600	11.3	-0.06	-0.48	11.3	11.3	11.3	0
1721752200	11.355	0.1	0.92	11.355	11.355	11.355	0
1721665800	11.252	0.09	0.82	11.252	11.252	11.252	0
1721406600	11.16	-0.21	-1.87	11.16	11.16	11.16	0
1721320200	11.373	-0.1	-0.85	11.373	11.373	11.373	0
1721233800	11.471	-0.04	-0.36	11.471	11.471	11.471	0
1721147400	11.513	0.01	0.11	11.513	11.513	11.513	0
1721061000	11.5	-0.06	-0.54	11.6	11.724	11.262	29
1720801800	11.562	0.09	0.76	11.562	11.562	11.562	0
1720715400	11.475	0.26	2.35	11.475	11.475	11.475	0
1720629000	11.212	0.12	1.05	11.212	11.212	11.212	0
1720542600	11.096	-0.1	-0.87	11.096	11.096	11.096	0
1720456200	11.193	0.01	0.09	11.193	11.193	11.193	0
1720197000	11.183	0.07	0.63	11.183	11.183	11.183	0
1720110600	11.113	0.11	1.01	11.113	11.113	11.113	0
1720024200	11.002	0	0.00	11.002	11.002	11.002	0
1719937800	11.002	0.06	0.51	11.002	11.002	11.002	0
1719851400	10.946	-0.09	-0.80	10.946	10.946	10.946	0

L&g Gl Thematic

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관