RNS Number : 9247P
TBC Bank Group PLC
13 December 2024
 

13th December 2024                                          

TBC Bank Group PLC

("TBC Bank" or the "Company")

Transaction in Own Shares

 

TBC Bank Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

12th December 2024

Number of ordinary shares purchased:

2,986

Lowest price per share (pence):

3,140.00

Highest price per share (pence):

3,205.00

Weighted average price per day (pence):

3,175.5492

 

The Company intends to cancel the purchased shares and following the cancellation of the purchased shares, the Company will have 56,318,101 ordinary shares in issue of which none are held in Treasury.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 10 May 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

3,175.5492

2,986

3,140.00

3,205.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

12 December 2024 08:10:52

                            58

                   3,155.00

XLON

00315348355TRLO1

12 December 2024 08:25:36

                            29

                   3,155.00

XLON

00315361226TRLO1

12 December 2024 08:25:36

                            29

                   3,155.00

XLON

00315361227TRLO1

12 December 2024 08:25:36

                            29

                   3,155.00

XLON

00315361228TRLO1

12 December 2024 08:25:40

                            30

                   3,150.00

XLON

00315361359TRLO1

12 December 2024 08:39:54

                            29

                   3,145.00

XLON

00315379886TRLO1

12 December 2024 08:39:54

                            28

                   3,145.00

XLON

00315379887TRLO1

12 December 2024 09:06:07

                            27

                   3,175.00

XLON

00315413304TRLO1

12 December 2024 09:06:07

                            40

                   3,175.00

XLON

00315413305TRLO1

12 December 2024 09:06:07

                            19

                   3,175.00

XLON

00315413306TRLO1

12 December 2024 09:14:06

                            29

                   3,175.00

XLON

00315423373TRLO1

12 December 2024 09:19:55

                            86

                   3,170.00

XLON

00315430534TRLO1

12 December 2024 09:19:55

                            29

                   3,170.00

XLON

00315430535TRLO1

12 December 2024 09:19:55

                              7

                   3,165.00

XLON

00315430536TRLO1

12 December 2024 09:19:55

                            23

                   3,165.00

XLON

00315430537TRLO1

12 December 2024 10:17:37

                          109

                   3,175.00

XLON

00315467023TRLO1

12 December 2024 10:26:22

                              7

                   3,175.00

XLON

00315467280TRLO1

12 December 2024 10:26:22

                            11

                   3,175.00

XLON

00315467281TRLO1

12 December 2024 10:50:45

                              1

                   3,180.00

XLON

00315468439TRLO1

12 December 2024 11:19:18

                          119

                   3,195.00

XLON

00315470382TRLO1

12 December 2024 11:24:23

                            10

                   3,195.00

XLON

00315470631TRLO1

12 December 2024 11:24:33

                              5

                   3,195.00

XLON

00315470641TRLO1

12 December 2024 11:31:25

                            56

                   3,195.00

XLON

00315470873TRLO1

12 December 2024 11:31:25

                            28

                   3,190.00

XLON

00315470874TRLO1

12 December 2024 11:31:25

                            22

                   3,190.00

XLON

00315470875TRLO1

12 December 2024 11:31:25

                              6

                   3,190.00

XLON

00315470876TRLO1

12 December 2024 11:31:25

                            28

                   3,190.00

XLON

00315470877TRLO1

12 December 2024 11:31:25

                            28

                   3,190.00

XLON

00315470878TRLO1

12 December 2024 11:31:25

                            50

                   3,190.00

XLON

00315470879TRLO1

12 December 2024 11:33:42

                            22

                   3,185.00

XLON

00315471019TRLO1

12 December 2024 11:33:42

                              6

                   3,185.00

XLON

00315471020TRLO1

12 December 2024 12:05:06

                            22

                   3,180.00

XLON

00315472220TRLO1

12 December 2024 12:05:06

                              6

                   3,180.00

XLON

00315472221TRLO1

12 December 2024 12:05:07

                            28

                   3,175.00

XLON

00315472222TRLO1

12 December 2024 12:21:01

                            29

                   3,175.00

XLON

00315472794TRLO1

12 December 2024 12:21:01

                            29

                   3,175.00

XLON

00315472795TRLO1

12 December 2024 12:27:33

                            28

                   3,175.00

XLON

00315473038TRLO1

12 December 2024 12:27:33

                            21

                   3,175.00

XLON

00315473039TRLO1

12 December 2024 12:27:33

                              7

                   3,175.00

XLON

00315473040TRLO1

12 December 2024 12:27:36

                              6

                   3,170.00

XLON

00315473043TRLO1

12 December 2024 12:27:36

                            22

                   3,170.00

XLON

00315473044TRLO1

12 December 2024 13:34:25

                            30

                   3,200.00

XLON

00315475934TRLO1

12 December 2024 13:34:25

                            29

                   3,200.00

XLON

00315475935TRLO1

12 December 2024 13:37:01

                            55

                   3,195.00

XLON

00315476049TRLO1

12 December 2024 13:56:13

                            25

                   3,190.00

XLON

00315477091TRLO1

12 December 2024 14:07:40

                            25

                   3,190.00

XLON

00315477510TRLO1

12 December 2024 14:07:40

                              3

                   3,190.00

XLON

00315477511TRLO1

12 December 2024 14:14:30

                            15

                   3,195.00

XLON

00315477756TRLO1

12 December 2024 14:18:38

                            85

                   3,190.00

XLON

00315478056TRLO1

12 December 2024 14:18:39

                            87

                   3,185.00

XLON

00315478057TRLO1

12 December 2024 14:19:59

                            83

                   3,185.00

XLON

00315478173TRLO1

12 December 2024 14:20:05

                            89

                   3,180.00

XLON

00315478179TRLO1

12 December 2024 14:34:59

                              4

                   3,185.00

XLON

00315478948TRLO1

12 December 2024 14:34:59

                            24

                   3,185.00

XLON

00315478949TRLO1

12 December 2024 14:42:19

                            50

                   3,200.00

XLON

00315479468TRLO1

12 December 2024 14:42:19

                            87

                   3,200.00

XLON

00315479469TRLO1

12 December 2024 14:43:55

                            55

                   3,200.00

XLON

00315479665TRLO1

12 December 2024 14:43:55

                            28

                   3,200.00

XLON

00315479666TRLO1

12 December 2024 14:50:37

                          110

                   3,205.00

XLON

00315480199TRLO1

12 December 2024 14:57:35

                            30

                   3,200.00

XLON

00315480665TRLO1

12 December 2024 14:57:35

                            29

                   3,200.00

XLON

00315480666TRLO1

12 December 2024 14:57:35

                            30

                   3,200.00

XLON

00315480667TRLO1

12 December 2024 14:57:37

                            28

                   3,190.00

XLON

00315480668TRLO1

12 December 2024 15:01:00

                            29

                   3,185.00

XLON

00315481123TRLO1

12 December 2024 15:02:29

                            29

                   3,180.00

XLON

00315481198TRLO1

12 December 2024 15:05:01

                            28

                   3,175.00

XLON

00315481510TRLO1

12 December 2024 15:17:41

                            28

                   3,160.00

XLON

00315482135TRLO1

12 December 2024 15:22:29

                              6

                   3,160.00

XLON

00315482336TRLO1

12 December 2024 15:23:00

                            59

                   3,155.00

XLON

00315482388TRLO1

12 December 2024 15:36:15

                            39

                   3,150.00

XLON

00315483050TRLO1

12 December 2024 15:36:15

                            17

                   3,150.00

XLON

00315483051TRLO1

12 December 2024 15:36:15

                            28

                   3,150.00

XLON

00315483052TRLO1

12 December 2024 15:36:18

                            28

                   3,150.00

XLON

00315483053TRLO1

12 December 2024 15:38:41

                              2

                   3,145.00

XLON

00315483186TRLO1

12 December 2024 15:38:41

                              2

                   3,145.00

XLON

00315483187TRLO1

12 December 2024 15:43:15

                            25

                   3,145.00

XLON

00315483313TRLO1

12 December 2024 15:43:15

                              4

                   3,145.00

XLON

00315483314TRLO1

12 December 2024 16:04:01

                              6

                   3,150.00

XLON

00315484146TRLO1

12 December 2024 16:13:13

                              6

                   3,150.00

XLON

00315484595TRLO1

12 December 2024 16:13:13

                            76

                   3,150.00

XLON

00315484596TRLO1

12 December 2024 16:13:26

                            14

                   3,150.00

XLON

00315484620TRLO1

12 December 2024 16:13:26

                            15

                   3,150.00

XLON

00315484621TRLO1

12 December 2024 16:13:48

                            44

                   3,155.00

XLON

00315484631TRLO1

12 December 2024 16:14:05

                            22

                   3,155.00

XLON

00315484652TRLO1

12 December 2024 16:14:05

                              8

                   3,155.00

XLON

00315484653TRLO1

12 December 2024 16:14:23

                            29

                   3,155.00

XLON

00315484673TRLO1

12 December 2024 16:15:18

                            11

                   3,155.00

XLON

00315484733TRLO1

12 December 2024 16:15:18

                            18

                   3,155.00

XLON

00315484734TRLO1

12 December 2024 16:19:14

                            29

                   3,150.00

XLON

00315485043TRLO1

12 December 2024 16:19:16

                            28

                   3,145.00

XLON

00315485044TRLO1

12 December 2024 16:21:27

                            29

                   3,140.00

XLON

00315485233TRLO1

12 December 2024 16:21:27

                            28

                   3,140.00

XLON

00315485234TRLO1

12 December 2024 16:21:27

                            30

                   3,145.00

XLON

00315485235TRLO1

12 December 2024 16:27:50

                              1

                   3,140.00

XLON

00315485659TRLO1

12 December 2024 16:27:50

                            28

                   3,140.00

XLON

00315485660TRLO1

12 December 2024 16:28:47

                            28

                   3,140.00

XLON

00315485764TRLO1

12 December 2024 16:29:58

                            13

                   3,145.00

XLON

00315485863TRLO1

 

For further enquiries, please contact:

Director of Investor Relations

Andrew Keeley

Or

Head of Investor Relations

Anna Romelashvili

ir@tbcbank.com.ge

 

About TBC Bank Group PLC ("TBC PLC")

TBC Bank Group's mission is to make people's lives easier by providing digitally-led financial services to retail and corporate customers. TBC Bank Group PLC ("TBC PLC") is a public limited company registered in England and Wales and is the parent company of TBC Bank Georgia and TBC Uzbekistan. 

TBC Bank Georgia, together with its subsidiaries, is the leading financial services group in Georgia, with a total market share of 38.7% of customer loans and 38.4% of customer deposits as of 30 September 2024, according to data published by the National Bank of Georgia.

TBC Uzbekistan is the leading digital banking ecosystem in Central Asia with 17 mln unique registered users that includes TBC Bank Uzbekistan, the country's largest mobile-only bank, Payme, a leading digital payments app for individuals and small businesses, and Payme Nasiya, an instalment credit business.

TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a constituent of the FTSE 250 Index. It is also a member of the FTSE4Good Index Series and the MSCI United Kingdom Small Cap Index.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFSFMEELSELE
Tbc Bank (LSE:TBCG)
과거 데이터 주식 차트
부터 11월(11) 2024 으로 12월(12) 2024 Tbc Bank 차트를 더 보려면 여기를 클릭.
Tbc Bank (LSE:TBCG)
과거 데이터 주식 차트
부터 12월(12) 2023 으로 12월(12) 2024 Tbc Bank 차트를 더 보려면 여기를 클릭.