RNS Number : 7470P
TBC Bank Group PLC
12 December 2024
 

12th December 2024                                          

TBC Bank Group PLC

("TBC Bank" or the "Company")

Transaction in Own Shares

 

TBC Bank Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

11th December 2024

Number of ordinary shares purchased:

2,971

Lowest price per share (pence):

3,095.00

Highest price per share (pence):

3,160.00

Weighted average price per day (pence):

3,132.6557

 

The Company intends to cancel the purchased shares and following the cancellation of the purchased shares, the Company will have 56,321,087 ordinary shares in issue of which none are held in Treasury.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 10 May 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

3,132.6557

2,971

3,095.00

3,160.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

11 December 2024 08:10:08

                             29

                    3,100.00

XLON

00315065575TRLO1

11 December 2024 08:10:08

                             28

                    3,100.00

XLON

00315065576TRLO1

11 December 2024 08:13:46

                             30

                    3,095.00

XLON

00315068280TRLO1

11 December 2024 08:13:46

                             29

                    3,095.00

XLON

00315068281TRLO1

11 December 2024 08:29:36

                             27

                    3,110.00

XLON

00315080383TRLO1

11 December 2024 08:29:36

                               2

                    3,110.00

XLON

00315080384TRLO1

11 December 2024 08:29:56

                             47

                    3,100.00

XLON

00315080691TRLO1

11 December 2024 08:29:56

                             12

                    3,100.00

XLON

00315080692TRLO1

11 December 2024 08:40:39

                             28

                    3,095.00

XLON

00315089587TRLO1

11 December 2024 08:40:39

                             27

                    3,095.00

XLON

00315089588TRLO1

11 December 2024 09:20:24

                             26

                    3,125.00

XLON

00315136807TRLO1

11 December 2024 09:32:29

                             11

                    3,120.00

XLON

00315154827TRLO1

11 December 2024 09:32:29

                             11

                    3,120.00

XLON

00315154828TRLO1

11 December 2024 09:32:29

                             36

                    3,120.00

XLON

00315154829TRLO1

11 December 2024 09:32:29

                             10

                    3,120.00

XLON

00315154830TRLO1

11 December 2024 09:42:03

                             26

                    3,125.00

XLON

00315165077TRLO1

11 December 2024 09:42:06

                             26

                    3,125.00

XLON

00315165142TRLO1

11 December 2024 09:42:07

                             13

                    3,130.00

XLON

00315165161TRLO1

11 December 2024 09:42:07

                             16

                    3,130.00

XLON

00315165162TRLO1

11 December 2024 09:42:07

                             17

                    3,130.00

XLON

00315165163TRLO1

11 December 2024 09:42:07

                               4

                    3,130.00

XLON

00315165164TRLO1

11 December 2024 09:47:05

                             16

                    3,140.00

XLON

00315170748TRLO1

11 December 2024 09:50:06

                             14

                    3,150.00

XLON

00315173875TRLO1

11 December 2024 09:50:06

                             16

                    3,150.00

XLON

00315173876TRLO1

11 December 2024 09:54:45

                             30

                    3,160.00

XLON

00315181644TRLO1

11 December 2024 09:55:26

                             88

                    3,150.00

XLON

00315182261TRLO1

11 December 2024 10:03:36

                             59

                    3,145.00

XLON

00315184816TRLO1

11 December 2024 10:15:14

                             30

                    3,140.00

XLON

00315185356TRLO1

11 December 2024 10:15:14

                             29

                    3,140.00

XLON

00315185357TRLO1

11 December 2024 10:37:43

                             29

                    3,140.00

XLON

00315186837TRLO1

11 December 2024 10:37:43

                             24

                    3,140.00

XLON

00315186838TRLO1

11 December 2024 10:37:43

                               4

                    3,140.00

XLON

00315186839TRLO1

11 December 2024 10:37:43

                             12

                    3,140.00

XLON

00315186840TRLO1

11 December 2024 10:37:43

                             16

                    3,140.00

XLON

00315186841TRLO1

11 December 2024 10:37:43

                             29

                    3,135.00

XLON

00315186842TRLO1

11 December 2024 10:40:35

                             29

                    3,130.00

XLON

00315186949TRLO1

11 December 2024 10:46:28

                             28

                    3,120.00

XLON

00315187131TRLO1

11 December 2024 11:06:48

                             29

                    3,115.00

XLON

00315187727TRLO1

11 December 2024 11:36:40

                             59

                    3,140.00

XLON

00315188998TRLO1

11 December 2024 11:36:40

                             29

                    3,140.00

XLON

00315188999TRLO1

11 December 2024 11:37:01

                             56

                    3,135.00

XLON

00315189008TRLO1

11 December 2024 11:46:42

                             28

                    3,140.00

XLON

00315189385TRLO1

11 December 2024 11:46:42

                             28

                    3,140.00

XLON

00315189386TRLO1

11 December 2024 11:47:01

                             30

                    3,130.00

XLON

00315189388TRLO1

11 December 2024 11:47:08

                             28

                    3,125.00

XLON

00315189391TRLO1

11 December 2024 11:49:50

                             30

                    3,120.00

XLON

00315189486TRLO1

11 December 2024 11:49:50

                             29

                    3,120.00

XLON

00315189487TRLO1

11 December 2024 11:51:30

                             89

                    3,120.00

XLON

00315189547TRLO1

11 December 2024 12:06:45

                             28

                    3,115.00

XLON

00315190118TRLO1

11 December 2024 12:06:45

                             28

                    3,115.00

XLON

00315190119TRLO1

11 December 2024 12:23:30

                             30

                    3,115.00

XLON

00315190767TRLO1

11 December 2024 12:23:30

                             30

                    3,115.00

XLON

00315190768TRLO1

11 December 2024 12:23:52

                             28

                    3,105.00

XLON

00315190823TRLO1

11 December 2024 12:24:12

                             28

                    3,105.00

XLON

00315190841TRLO1

11 December 2024 12:37:24

                             59

                    3,110.00

XLON

00315191293TRLO1

11 December 2024 12:52:54

                             55

                    3,105.00

XLON

00315191734TRLO1

11 December 2024 13:23:20

                           142

                    3,130.00

XLON

00315192612TRLO1

11 December 2024 13:43:19

                             56

                    3,150.00

XLON

00315193437TRLO1

11 December 2024 13:43:19

                             28

                    3,150.00

XLON

00315193438TRLO1

11 December 2024 13:43:19

                             28

                    3,150.00

XLON

00315193439TRLO1

11 December 2024 14:07:21

                             86

                    3,155.00

XLON

00315194318TRLO1

11 December 2024 14:16:26

                             28

                    3,150.00

XLON

00315194535TRLO1

11 December 2024 14:35:01

                             29

                    3,150.00

XLON

00315195231TRLO1

11 December 2024 14:41:29

                             28

                    3,145.00

XLON

00315195520TRLO1

11 December 2024 14:41:29

                             29

                    3,145.00

XLON

00315195521TRLO1

11 December 2024 14:57:28

                             11

                    3,140.00

XLON

00315196196TRLO1

11 December 2024 14:57:28

                             18

                    3,140.00

XLON

00315196197TRLO1

11 December 2024 14:57:28

                             28

                    3,140.00

XLON

00315196198TRLO1

11 December 2024 15:16:28

                             56

                    3,135.00

XLON

00315197140TRLO1

11 December 2024 15:31:08

                             28

                    3,130.00

XLON

00315197681TRLO1

11 December 2024 15:31:08

                             27

                    3,130.00

XLON

00315197682TRLO1

11 December 2024 15:39:41

                             29

                    3,130.00

XLON

00315198229TRLO1

11 December 2024 15:39:41

                             28

                    3,130.00

XLON

00315198230TRLO1

11 December 2024 15:57:41

                             44

                    3,140.00

XLON

00315199019TRLO1

11 December 2024 15:57:42

                             20

                    3,140.00

XLON

00315199020TRLO1

11 December 2024 15:57:42

                             21

                    3,140.00

XLON

00315199021TRLO1

11 December 2024 15:59:11

                             18

                    3,140.00

XLON

00315199057TRLO1

11 December 2024 15:59:11

                             11

                    3,140.00

XLON

00315199058TRLO1

11 December 2024 16:01:16

                             29

                    3,140.00

XLON

00315199144TRLO1

11 December 2024 16:03:24

                             29

                    3,140.00

XLON

00315199212TRLO1

11 December 2024 16:05:23

                               7

                    3,140.00

XLON

00315199379TRLO1

11 December 2024 16:05:23

                             22

                    3,140.00

XLON

00315199380TRLO1

11 December 2024 16:13:53

                             10

                    3,135.00

XLON

00315199792TRLO1

11 December 2024 16:13:53

                             47

                    3,135.00

XLON

00315199793TRLO1

11 December 2024 16:14:10

                               6

                    3,140.00

XLON

00315199799TRLO1

11 December 2024 16:25:02

                               9

                    3,150.00

XLON

00315200465TRLO1

11 December 2024 16:25:44

                           300

                    3,150.00

XLON

00315200529TRLO1

11 December 2024 16:25:50

                             29

                    3,150.00

XLON

00315200535TRLO1

11 December 2024 16:26:29

                             28

                    3,150.00

XLON

00315200584TRLO1

11 December 2024 16:29:03

                             28

                    3,145.00

XLON

00315200912TRLO1

11 December 2024 16:29:50

                               5

                    3,150.00

XLON

00315201019TRLO1

 

For further enquiries, please contact:

Director of Investor Relations

Andrew Keeley

Or

Head of Investor Relations

Anna Romelashvili

ir@tbcbank.com.ge

 

About TBC Bank Group PLC ("TBC PLC")

TBC Bank Group's mission is to make people's lives easier by providing digitally-led financial services to retail and corporate customers. TBC Bank Group PLC ("TBC PLC") is a public limited company registered in England and Wales and is the parent company of TBC Bank Georgia and TBC Uzbekistan. 

TBC Bank Georgia, together with its subsidiaries, is the leading financial services group in Georgia, with a total market share of 38.7% of customer loans and 38.4% of customer deposits as of 30 September 2024, according to data published by the National Bank of Georgia.

TBC Uzbekistan is the leading digital banking ecosystem in Central Asia with 17 mln unique registered users that includes TBC Bank Uzbekistan, the country's largest mobile-only bank, Payme, a leading digital payments app for individuals and small businesses, and Payme Nasiya, an instalment credit business.

TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a constituent of the FTSE 250 Index. It is also a member of the FTSE4Good Index Series and the MSCI United Kingdom Small Cap Index.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFEFMFELSELE
Tbc Bank (LSE:TBCG)
과거 데이터 주식 차트
부터 11월(11) 2024 으로 12월(12) 2024 Tbc Bank 차트를 더 보려면 여기를 클릭.
Tbc Bank (LSE:TBCG)
과거 데이터 주식 차트
부터 12월(12) 2023 으로 12월(12) 2024 Tbc Bank 차트를 더 보려면 여기를 클릭.