Hot Features
프리미엄
Tate & Lyle Plc (TATE)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:46:28 | 708.0 | 1 | O | 706.5 | 708.0 | Buy | 47,414 | 201 | LSE | |
| 19:44:38 | 707.5 | 110 | AT | 707.5 | 708.0 | Sell | 47,413 | 200 | LSE | |
| 19:44:38 | 707.5 | 303 | AT | 707.5 | 708.0 | Sell | 47,303 | 199 | LSE | |
| 19:44:38 | 707.5 | 95 | AT | 707.5 | 708.0 | Sell | 47,000 | 198 | LSE | |
| 19:43:40 | 707.0 | 2 | O | 707.0 | 708.0 | Sell | 46,905 | 197 | LSE | |
| 19:41:41 | 707.5 | 165 | AT | 707.5 | 708.0 | Sell | 46,903 | 196 | LSE | |
| 19:41:41 | 708.0 | 112 | AT | 707.5 | 708.0 | Buy | 46,738 | 195 | LSE | |
| 19:41:41 | 708.0 | 113 | AT | 707.5 | 708.0 | Buy | 46,626 | 194 | LSE | |
| 19:41:40 | 707.5 | 30 | AT | 707.5 | 708.0 | Sell | 46,513 | 193 | LSE | |
| 19:41:24 | 707.5 | 1 | O | 707.5 | 708.0 | Sell | 46,483 | 192 | LSE | |
| 19:41:24 | 707.5 | 6 | O | 707.5 | 708.0 | Sell | 46,482 | 191 | LSE | |
| 19:37:15 | 708.0 | 6 | AT | 707.5 | 708.0 | Buy | 46,476 | 190 | LSE | |
| 19:37:04 | 707.5 | 155 | AT | 706.5 | 707.5 | Buy | 46,470 | 189 | LSE | |
| 19:37:04 | 707.5 | 31 | AT | 706.5 | 707.5 | Buy | 46,315 | 188 | LSE | |
| 19:37:04 | 707.5 | 103 | AT | 706.5 | 707.5 | Buy | 46,284 | 187 | LSE | |
| 19:37:04 | 707.5 | 59 | AT | 706.5 | 707.5 | Buy | 46,181 | 186 | LSE | |
| 19:35:25 | 707.169 | 440 | O | 706.5 | 707.5 | Buy | 46,122 | 185 | LSE | |
| 19:33:21 | 707.204 | 6 | O | 706.5 | 707.5 | Buy | 45,682 | 184 | LSE | |
| 19:33:21 | 707.203 | 44 | O | 706.5 | 707.5 | Buy | 45,676 | 183 | LSE | |
| 19:31:01 | 706.5 | 320 | O | 706.0 | 707.5 | Sell | 45,632 | 182 | LSE | |
| 19:30:08 | 707.0 | 436 | AT | 707.0 | 707.5 | Sell | 45,312 | 181 | LSE | |
| 19:30:08 | 707.0 | 130 | AT | 707.0 | 707.5 | Sell | 44,876 | 180 | LSE | |
| 19:30:08 | 707.0 | 339 | AT | 707.0 | 707.5 | Sell | 44,746 | 179 | LSE | |
| 19:28:42 | 707.0 | 4 | AT | 707.0 | 707.5 | Sell | 44,407 | 178 | LSE | |
| 19:28:42 | 707.5 | 110 | AT | 707.0 | 707.5 | Buy | 44,403 | 177 | LSE | |
| 19:28:42 | 707.5 | 107 | AT | 707.0 | 707.5 | Buy | 44,293 | 176 | LSE | |
| 19:28:42 | 707.5 | 122 | AT | 707.0 | 707.5 | Buy | 44,186 | 175 | LSE | |
| 19:28:42 | 707.0 | 223 | AT | 706.5 | 707.0 | Buy | 44,064 | 174 | LSE | |
| 19:28:42 | 707.0 | 115 | AT | 706.5 | 707.0 | Buy | 43,841 | 173 | LSE | |
| 19:28:42 | 707.0 | 115 | AT | 706.5 | 707.0 | Buy | 43,726 | 172 | LSE | |
| 19:28:42 | 707.0 | 122 | AT | 706.5 | 707.0 | Buy | 43,611 | 171 | LSE | |
| 19:28:42 | 707.0 | 99 | AT | 706.5 | 707.0 | Buy | 43,489 | 170 | LSE | |
| 19:28:42 | 707.0 | 29 | AT | 706.5 | 707.0 | Buy | 43,390 | 169 | LSE | |
| 19:28:42 | 707.0 | 113 | AT | 706.5 | 707.0 | Buy | 43,361 | 168 | LSE | |
| 19:28:41 | 706.5 | 223 | AT | 706.0 | 706.5 | Buy | 43,248 | 167 | LSE | |
| 19:28:41 | 706.5 | 105 | AT | 706.0 | 706.5 | Buy | 43,025 | 166 | LSE | |
| 19:28:41 | 706.5 | 203 | AT | 706.0 | 706.5 | Buy | 42,920 | 165 | LSE | |
| 19:25:22 | 706.254 | 54 | O | 706.0 | 706.5 | Buy | 42,717 | 164 | LSE | |
| 19:23:55 | 706.5 | 102 | AT | 706.0 | 706.5 | Buy | 42,663 | 163 | LSE | |
| 19:23:55 | 706.5 | 206 | AT | 706.0 | 706.5 | Buy | 42,561 | 162 | LSE | |
| 19:23:50 | 706.5 | 105 | AT | 706.0 | 706.5 | Buy | 42,355 | 161 | LSE | |
| 19:23:50 | 706.5 | 203 | AT | 706.0 | 706.5 | Buy | 42,250 | 160 | LSE | |
| 19:23:50 | 706.5 | 192 | AT | 706.0 | 706.5 | Buy | 42,047 | 159 | LSE | |
| 19:23:50 | 706.5 | 103 | AT | 706.0 | 706.5 | Buy | 41,855 | 158 | LSE | |
| 19:23:50 | 706.5 | 26 | AT | 706.0 | 706.5 | Buy | 41,752 | 157 | LSE | |
| 19:23:50 | 706.5 | 2 | AT | 706.0 | 706.5 | Buy | 41,726 | 156 | LSE | |
| 19:23:21 | 706.5 | 323 | O | 706.0 | 706.5 | Buy | 41,724 | 155 | LSE | |
| 19:23:16 | 706.5 | 13 | O | 706.0 | 706.5 | Buy | 41,401 | 154 | LSE | |
| 19:22:07 | 706.254 | 1168 | O | 706.0 | 706.5 | Buy | 41,388 | 153 | LSE | |
| 19:18:58 | 706.5 | 90 | AT | 706.0 | 706.5 | Buy | 40,220 | 152 | LSE | |
| 19:18:58 | 706.5 | 178 | AT | 706.0 | 706.5 | Buy | 40,130 | 151 | LSE |
