Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:00 | 3237.999 | 15 | O | 3558.0 | 3567.0 | 37,191 | 96 | LSE | ||
| 00:46:08 | 3565.0 | 28 | AT | 3565.0 | 3567.0 | Sell | 37,176 | 95 | LSE | |
| 00:36:23 | 3560.0 | 100 | AT | 3556.0 | 3560.0 | Buy | 37,148 | 94 | LSE | |
| 00:36:23 | 3560.0 | 300 | AT | 3556.0 | 3560.0 | Buy | 37,048 | 93 | LSE | |
| 00:36:23 | 3560.0 | 300 | AT | 3556.0 | 3560.0 | Buy | 36,748 | 92 | LSE | |
| 00:36:23 | 3560.0 | 300 | AT | 3556.0 | 3560.0 | Buy | 36,448 | 91 | LSE | |
| 00:36:23 | 3560.0 | 300 | AT | 3556.0 | 3560.0 | Buy | 36,148 | 90 | LSE | |
| 00:36:23 | 3560.0 | 300 | AT | 3556.0 | 3560.0 | Buy | 35,848 | 89 | LSE | |
| 00:36:23 | 3560.0 | 300 | AT | 3556.0 | 3560.0 | Buy | 35,548 | 88 | LSE | |
| 00:36:23 | 3560.0 | 300 | AT | 3556.0 | 3560.0 | Buy | 35,248 | 87 | LSE | |
| 00:36:23 | 3561.0 | 300 | AT | 3561.0 | 3569.0 | Sell | 34,948 | 86 | LSE | |
| 00:35:23 | 3570.0 | 596 | AT | 3560.0 | 3570.0 | Buy | 34,648 | 85 | LSE | |
| 00:35:23 | 3570.0 | 300 | AT | 3560.0 | 3570.0 | Buy | 34,052 | 84 | LSE | |
| 00:35:23 | 3570.0 | 4 | AT | 3560.0 | 3585.0 | Sell | 33,752 | 83 | LSE | |
| 00:35:23 | 3570.0 | 296 | AT | 3560.0 | 3570.0 | Buy | 33,748 | 82 | LSE | |
| 00:35:23 | 3570.0 | 300 | AT | 3560.0 | 3570.0 | Buy | 33,452 | 81 | LSE | |
| 00:35:23 | 3570.0 | 4 | AT | 3560.0 | 3570.0 | Buy | 33,152 | 80 | LSE | |
| 00:35:23 | 3570.0 | 300 | AT | 3560.0 | 3570.0 | Buy | 33,148 | 79 | LSE | |
| 00:35:23 | 3570.0 | 300 | AT | 3560.0 | 3570.0 | Buy | 32,848 | 78 | LSE | |
| 00:35:23 | 3570.0 | 300 | AT | 3560.0 | 3570.0 | Buy | 32,548 | 77 | LSE | |
| 00:35:23 | 3570.0 | 300 | AT | 3560.0 | 3570.0 | Buy | 32,248 | 76 | LSE | |
| 00:35:23 | 3570.0 | 300 | AT | 3560.0 | 3570.0 | Buy | 31,948 | 75 | LSE | |
| 00:35:23 | 3570.0 | 300 | AT | 3559.0 | 3570.0 | Buy | 31,648 | 74 | LSE | |
| 00:35:23 | 3570.0 | 300 | AT | 3559.0 | 3570.0 | Buy | 31,348 | 73 | LSE | |
| 00:35:23 | 3570.0 | 300 | AT | 3559.0 | 3570.0 | Buy | 31,048 | 72 | LSE | |
| 00:35:23 | 3570.0 | 300 | AT | 3559.0 | 3570.0 | Buy | 30,748 | 71 | LSE | |
| 00:35:23 | 3570.0 | 300 | AT | 3559.0 | 3570.0 | Buy | 30,448 | 70 | LSE | |
| 00:35:23 | 3570.0 | 300 | AT | 3559.0 | 3570.0 | Buy | 30,148 | 69 | LSE | |
| 00:35:23 | 3570.0 | 300 | AT | 3559.0 | 3570.0 | Buy | 29,848 | 68 | LSE | |
| 00:35:23 | 3570.0 | 300 | AT | 3559.0 | 3570.0 | Buy | 29,548 | 67 | LSE | |
| 00:35:23 | 3570.0 | 300 | AT | 3559.0 | 3570.0 | Buy | 29,248 | 66 | LSE | |
| 00:35:23 | 3570.0 | 300 | AT | 3559.0 | 3570.0 | Buy | 28,948 | 65 | LSE | |
| 00:35:23 | 3570.0 | 300 | AT | 3559.0 | 3570.0 | Buy | 28,648 | 64 | LSE | |
| 00:35:23 | 3570.0 | 300 | AT | 3559.0 | 3570.0 | Buy | 28,348 | 63 | LSE | |
| 00:35:23 | 3570.0 | 300 | AT | 3559.0 | 3570.0 | Buy | 28,048 | 62 | LSE | |
| 00:35:23 | 3570.0 | 300 | AT | 3559.0 | 3570.0 | Buy | 27,748 | 61 | LSE | |
| 00:35:23 | 3570.0 | 300 | AT | 3559.0 | 3570.0 | Buy | 27,448 | 60 | LSE | |
| 00:35:23 | 3570.0 | 300 | AT | 3559.0 | 3570.0 | Buy | 27,148 | 59 | LSE | |
| 00:35:23 | 3570.0 | 300 | AT | 3559.0 | 3570.0 | Buy | 26,848 | 58 | LSE | |
| 00:35:23 | 3570.0 | 300 | AT | 3559.0 | 3570.0 | Buy | 26,548 | 57 | LSE | |
| 00:35:23 | 3570.0 | 300 | AT | 3559.0 | 3570.0 | Buy | 26,248 | 56 | LSE | |
| 00:35:23 | 3570.0 | 300 | AT | 3559.0 | 3570.0 | Buy | 25,948 | 55 | LSE | |
| 00:35:23 | 3570.0 | 300 | AT | 3559.0 | 3570.0 | Buy | 25,648 | 54 | LSE | |
| 00:35:23 | 3570.0 | 300 | AT | 3559.0 | 3570.0 | Buy | 25,348 | 53 | LSE | |
| 00:35:23 | 3570.0 | 300 | AT | 3559.0 | 3570.0 | Buy | 25,048 | 52 | LSE | |
| 00:35:23 | 3570.0 | 300 | AT | 3559.0 | 3570.0 | Buy | 24,748 | 51 | LSE | |
| 00:35:23 | 3570.0 | 300 | AT | 3558.0 | 3570.0 | Buy | 24,448 | 50 | LSE | |
| 00:34:10 | 3574.0 | 300 | AT | 3560.0 | 3574.0 | Buy | 24,148 | 49 | LSE | |
| 00:34:10 | 3574.0 | 300 | AT | 3560.0 | 3574.0 | Buy | 23,848 | 48 | LSE | |
| 00:34:10 | 3574.0 | 300 | AT | 3560.0 | 3574.0 | Buy | 23,548 | 47 | LSE | |
| 00:34:10 | 3574.0 | 300 | AT | 3560.0 | 3574.0 | Buy | 23,248 | 46 | LSE | |
| 00:34:10 | 3574.0 | 300 | AT | 3560.0 | 3574.0 | Buy | 22,948 | 45 | LSE | |
| 00:34:10 | 3574.0 | 300 | AT | 3560.0 | 3574.0 | Buy | 22,648 | 44 | LSE | |
| 00:34:10 | 3574.0 | 300 | AT | 3560.0 | 3574.0 | Buy | 22,348 | 43 | LSE | |
| 00:34:10 | 3574.0 | 300 | AT | 3560.0 | 3574.0 | Buy | 22,048 | 42 | LSE | |
| 00:34:10 | 3574.0 | 300 | AT | 3560.0 | 3574.0 | Buy | 21,748 | 41 | LSE | |
| 00:34:10 | 3574.0 | 300 | AT | 3560.0 | 3574.0 | Buy | 21,448 | 40 | LSE | |
| 00:34:10 | 3574.0 | 300 | AT | 3560.0 | 3574.0 | Buy | 21,148 | 39 | LSE | |
| 00:34:10 | 3574.0 | 300 | AT | 3560.0 | 3574.0 | Buy | 20,848 | 38 | LSE | |
| 00:34:10 | 3574.0 | 300 | AT | 3560.0 | 3574.0 | Buy | 20,548 | 37 | LSE | |
| 00:34:10 | 3574.0 | 300 | AT | 3560.0 | 3574.0 | Buy | 20,248 | 36 | LSE | |
| 00:34:10 | 3574.0 | 300 | AT | 3559.0 | 3574.0 | Buy | 19,948 | 35 | LSE | |
| 00:33:09 | 3569.0 | 109 | AT | 3561.0 | 3569.0 | Buy | 19,648 | 34 | LSE | |
| 00:33:09 | 3570.0 | 300 | AT | 3561.0 | 3570.0 | Buy | 19,539 | 33 | LSE | |
| 00:33:08 | 3570.0 | 300 | AT | 3561.0 | 3570.0 | Buy | 19,239 | 32 | LSE | |
| 00:33:08 | 3579.0 | 71 | AT | 3561.0 | 3579.0 | Buy | 18,939 | 31 | LSE | |
| 00:33:08 | 3578.0 | 2980 | AT | 3561.0 | 3578.0 | Buy | 18,868 | 30 | LSE | |
| 00:33:08 | 3578.0 | 762 | AT | 3561.0 | 3578.0 | Buy | 15,888 | 29 | LSE | |
| 00:33:08 | 3574.0 | 508 | AT | 3561.0 | 3574.0 | Buy | 15,126 | 28 | LSE | |
| 00:33:08 | 3573.0 | 1212 | AT | 3561.0 | 3573.0 | Buy | 14,618 | 27 | LSE | |
| 00:33:08 | 3572.0 | 508 | AT | 3561.0 | 3572.0 | Buy | 13,406 | 26 | LSE | |
| 00:33:08 | 3569.0 | 300 | AT | 3561.0 | 3569.0 | Buy | 12,898 | 25 | LSE | |
| 00:33:08 | 3568.0 | 450 | AT | 3561.0 | 3568.0 | Buy | 12,598 | 24 | LSE | |
| 00:29:19 | 3609.0 | 90 | AT | 3607.0 | 3609.0 | Buy | 12,148 | 23 | LSE | |
| 00:28:16 | 3599.0 | 5000 | O | 3600.0 | 3607.0 | Sell | 12,058 | 22 | LSE | |
| 00:26:47 | 3582.0 | 5000 | O | 3583.0 | 3588.0 | Sell | 7,058 | 21 | LSE | |
| 00:20:10 | 3513.0 | 60 | AT | 3505.0 | 3513.0 | Buy | 2,058 | 20 | LSE | |
| 00:02:30 | 3498.0 | 100 | AT | 3498.0 | 3506.0 | Sell | 1,998 | 19 | LSE | |
| 22:52:43 | 3495.0 | 15 | AT | 3487.0 | 3495.0 | Buy | 1,898 | 18 | LSE | |
| 19:34:53 | 3474.0 | 1 | AT | 3466.0 | 3474.0 | Buy | 1,883 | 17 | LSE | |
| 19:34:48 | 3474.0 | 1 | AT | 3466.0 | 3474.0 | Buy | 1,882 | 16 | LSE | |
| 19:34:42 | 3474.0 | 15 | AT | 3466.0 | 3474.0 | Buy | 1,881 | 15 | LSE | |
| 19:31:33 | 3471.0 | 1 | AT | 3464.0 | 3471.0 | Buy | 1,866 | 14 | LSE | |
| 19:31:31 | 3471.0 | 14 | AT | 3464.0 | 3471.0 | Buy | 1,865 | 13 | LSE | |
| 19:22:45 | 3453.605 | 1477 | O | 3454.0 | 3462.0 | Sell | 1,851 | 12 | LSE | |
| 19:17:16 | 3450.0 | 2 | AT | 3450.0 | 3458.0 | Sell | 374 | 11 | LSE | |
| 19:17:13 | 3450.0 | 2 | AT | 3450.0 | 3458.0 | Sell | 372 | 10 | LSE | |
| 19:17:10 | 3449.0 | 2 | AT | 3449.0 | 3458.0 | Sell | 370 | 9 | LSE | |
| 19:17:07 | 3449.0 | 2 | AT | 3449.0 | 3458.0 | Sell | 368 | 8 | LSE | |
| 19:17:04 | 3449.0 | 2 | AT | 3449.0 | 3459.0 | Sell | 366 | 7 | LSE | |
| 19:16:55 | 3449.0 | 1 | AT | 3449.0 | 3458.0 | Sell | 364 | 6 | LSE | |
| 19:16:52 | 3449.0 | 1 | AT | 3449.0 | 3457.0 | Sell | 363 | 5 | LSE | |
| 17:11:14 | 3486.0 | 142 | AT | 3486.0 | 3487.0 | Sell | 362 | 4 | LSE | |
| 17:00:35 | 3491.0 | 2 | AT | 3491.0 | 3497.0 | Sell | 220 | 3 | LSE | |
| 17:00:06 | 3497.0 | 200 | AT | 3493.0 | 3497.0 | Buy | 218 | 2 | LSE | |
| 17:00:06 | 3493.0 | 18 | UT | 3538.0 | 3542.0 | 18 | 1 | LSE |
