Senior (SNR) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Senior Plc (SNR)

157.00

2.60

(1.68%)

마감 12 12월 1:30AM

무역 151 - 101 (00:58-23:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:58:36	158.2	2100	AT	158.2	159.8	Sell		209,575	151	LSE
00:58:36	158.0	730	AT	158.0	161.0	Sell		207,475	150	LSE
00:58:36	158.4	8423	AT	157.4	158.4	Buy		206,745	149	LSE
00:58:36	158.4	254	AT	157.4	158.4	Buy		198,322	148	LSE
00:58:36	158.4	300	AT	157.4	158.4	Buy		198,068	147	LSE
00:58:36	158.4	260	AT	157.4	158.4	Buy		197,768	146	LSE
00:58:36	158.4	2722	AT	157.4	158.4	Buy		197,508	145	LSE
00:58:36	158.2	295	AT	157.4	158.2	Buy		194,786	144	LSE
00:58:36	158.2	295	AT	157.4	158.2	Buy		194,491	143	LSE
00:58:36	158.2	267	AT	157.4	158.2	Buy		194,196	142	LSE
00:58:36	158.2	1300	AT	157.4	158.2	Buy		193,929	141	LSE
00:58:36	158.0	2500	AT	157.4	158.0	Buy		192,629	140	LSE
00:58:36	158.0	261	AT	157.4	158.0	Buy		190,129	139	LSE
00:58:36	158.0	262	AT	157.4	158.0	Buy		189,868	138	LSE
00:58:36	158.0	280	AT	157.4	158.0	Buy		189,606	137	LSE
00:58:36	157.6	17	AT	157.2	157.6	Buy		189,326	136	LSE
00:58:36	157.6	100	AT	157.2	157.6	Buy		189,309	135	LSE
00:58:36	157.6	1711	AT	157.2	157.6	Buy		189,209	134	LSE
00:58:36	157.6	297	AT	157.0	157.6	Buy		187,498	133	LSE
00:58:36	157.4	22	AT	157.0	157.4	Buy		187,201	132	LSE
00:51:20	156.8	1	O	156.8	157.4	Sell		187,179	131	LSE
00:51:20	157.2	969	O	156.8	157.2	Buy		187,178	130	LSE
00:51:20	157.0	66	AT	156.8	157.0	Buy		186,209	129	LSE
00:51:20	156.8	668	AT	156.4	156.8	Buy		186,143	128	LSE
00:51:20	156.8	1409	AT	156.4	156.8	Buy		185,475	127	LSE
00:51:20	156.8	22	AT	156.4	156.8	Buy		184,066	126	LSE
00:47:10	156.8	1148	O	156.2	156.8	Buy		184,044	125	LSE
00:47:07	156.4	268	AT	156.0	156.4	Buy		182,896	124	LSE
00:47:07	156.4	452	AT	156.0	156.4	Buy		182,628	123	LSE
00:47:05	156.0	21	AT	156.0	156.4	Sell		182,176	122	LSE
00:47:05	156.0	1195	AT	155.6	156.0	Buy		182,155	121	LSE
00:47:05	156.0	11	AT	155.6	156.0	Buy		180,960	120	LSE
00:47:05	156.0	1477	AT	155.6	156.0	Buy		180,949	119	LSE
00:47:05	156.0	631	AT	155.6	156.0	Buy		179,472	118	LSE
00:47:05	155.8	122	AT	155.4	155.8	Buy		178,841	117	LSE
00:47:05	155.8	642	AT	155.4	155.8	Buy		178,719	116	LSE
00:38:40	155.8	451	O	155.4	155.8	Buy		178,077	115	LSE
00:24:32	155.8	478	O	155.4	155.8	Buy		177,626	114	LSE
00:19:09	155.6	30	O	155.4	155.8			177,148	113	LSE
00:19:09	155.6	111	AT	155.6	156.0	Sell		177,118	112	LSE
00:19:09	155.6	300	AT	155.6	156.0	Sell		177,007	111	LSE
00:19:09	155.6	240	AT	155.6	156.0	Sell		176,707	110	LSE
00:08:39	155.6	182	AT	155.6	155.8	Sell		176,467	109	LSE
00:08:39	155.6	2922	AT	155.6	156.0	Sell		176,285	108	LSE
00:08:39	155.6	114	AT	155.6	156.0	Sell		173,363	107	LSE
00:08:39	155.6	907	AT	155.6	156.0	Sell		173,249	106	LSE
00:08:39	155.6	598	AT	155.6	156.0	Sell		172,342	105	LSE
00:08:39	155.6	359	AT	155.6	156.0	Sell		171,744	104	LSE
00:04:41	156.0	286	AT	155.6	156.0	Buy		171,385	103	LSE
00:04:41	156.0	273	AT	155.6	156.0	Buy		171,099	102	LSE
23:50:49	155.6	1	AT	155.6	155.8	Sell		170,826	101	LSE

Euronext G Societe Gener...

ITUBL268 Ex:25,74

American Airlines

Anheuser Busch InBev SA NV

DJ US LargeCap Growth To...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관