Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:34:07 | 153.427 | 50000 | O | 154.2 | 154.6 | Sell | 752,982 | 481 | LSE | |
| 02:34:07 | 154.374 | 25000 | O | 154.2 | 154.6 | Sell | 702,982 | 480 | LSE | |
| 02:15:00 | 154.4 | 75135 | O | 154.2 | 154.6 | 677,982 | 479 | LSE | ||
| 01:35:10 | 154.4 | 209758 | UT | 154.2 | 154.6 | 602,847 | 478 | LSE | ||
| 01:29:56 | 154.2 | 3 | AT | 154.2 | 154.6 | Sell | 393,089 | 477 | LSE | |
| 01:29:56 | 154.2 | 9 | AT | 154.2 | 154.6 | Sell | 393,086 | 476 | LSE | |
| 01:29:55 | 154.2 | 2451 | AT | 154.2 | 154.6 | Sell | 393,077 | 475 | LSE | |
| 01:28:43 | 154.4 | 305 | AT | 154.0 | 154.4 | Buy | 390,626 | 474 | LSE | |
| 01:28:43 | 154.4 | 239 | AT | 154.0 | 154.4 | Buy | 390,321 | 473 | LSE | |
| 01:28:43 | 154.4 | 47 | AT | 154.0 | 154.4 | Buy | 390,082 | 472 | LSE | |
| 01:28:43 | 154.4 | 505 | AT | 154.0 | 154.4 | Buy | 390,035 | 471 | LSE | |
| 01:28:43 | 154.4 | 7 | AT | 154.0 | 154.4 | Buy | 389,530 | 470 | LSE | |
| 01:25:14 | 154.0 | 481 | AT | 154.0 | 154.4 | Sell | 389,523 | 469 | LSE | |
| 01:25:14 | 154.2 | 70 | AT | 154.0 | 154.2 | Buy | 389,042 | 468 | LSE | |
| 01:25:14 | 154.2 | 1559 | AT | 153.8 | 154.2 | Buy | 388,972 | 467 | LSE | |
| 01:25:14 | 154.2 | 434 | AT | 153.8 | 154.2 | Buy | 387,413 | 466 | LSE | |
| 01:25:14 | 154.2 | 600 | AT | 153.8 | 154.2 | Buy | 386,979 | 465 | LSE | |
| 01:25:14 | 154.2 | 64 | AT | 153.8 | 154.2 | Buy | 386,379 | 464 | LSE | |
| 01:25:14 | 154.2 | 1048 | AT | 153.8 | 154.2 | Buy | 386,315 | 463 | LSE | |
| 01:25:14 | 154.2 | 4 | AT | 153.8 | 154.2 | Buy | 385,267 | 462 | LSE | |
| 01:21:11 | 153.8 | 184 | AT | 153.8 | 154.2 | Sell | 385,263 | 461 | LSE | |
| 01:20:06 | 154.2 | 321 | AT | 154.2 | 154.4 | Sell | 385,079 | 460 | LSE | |
| 01:19:18 | 154.4 | 69 | AT | 154.4 | 154.6 | Sell | 384,758 | 459 | LSE | |
| 01:19:18 | 154.4 | 296 | AT | 154.4 | 154.6 | Sell | 384,689 | 458 | LSE | |
| 01:19:18 | 154.4 | 1135 | AT | 154.4 | 154.6 | Sell | 384,393 | 457 | LSE | |
| 01:19:18 | 154.4 | 542 | AT | 154.4 | 154.6 | Sell | 383,258 | 456 | LSE | |
| 01:16:46 | 154.6 | 300 | AT | 154.6 | 154.8 | Sell | 382,716 | 455 | LSE | |
| 01:16:46 | 154.6 | 70 | AT | 154.6 | 154.8 | Sell | 382,416 | 454 | LSE | |
| 01:16:46 | 154.6 | 29 | AT | 154.6 | 154.8 | Sell | 382,346 | 453 | LSE | |
| 01:12:14 | 154.8 | 88 | AT | 154.8 | 155.0 | Sell | 382,317 | 452 | LSE | |
| 01:12:14 | 154.8 | 1012 | AT | 154.8 | 155.0 | Sell | 382,229 | 451 | LSE | |
| 01:12:14 | 154.8 | 320 | AT | 154.8 | 155.0 | Sell | 381,217 | 450 | LSE | |
| 01:12:13 | 155.0 | 6 | O | 154.8 | 155.0 | Buy | 380,897 | 449 | LSE | |
| 01:10:42 | 155.0 | 389 | AT | 154.8 | 155.0 | Buy | 380,891 | 448 | LSE | |
| 01:10:42 | 155.0 | 546 | AT | 154.8 | 155.0 | Buy | 380,502 | 447 | LSE | |
| 01:10:42 | 155.0 | 2424 | AT | 154.6 | 155.0 | Buy | 379,956 | 446 | LSE | |
| 01:10:42 | 155.0 | 450 | AT | 154.6 | 155.0 | Buy | 377,532 | 445 | LSE | |
| 01:10:42 | 155.0 | 3373 | AT | 154.6 | 155.0 | Buy | 377,082 | 444 | LSE | |
| 01:10:42 | 155.0 | 507 | AT | 154.6 | 155.0 | Buy | 373,709 | 443 | LSE | |
| 01:10:42 | 155.0 | 2650 | AT | 154.6 | 155.0 | Buy | 373,202 | 442 | LSE | |
| 01:10:42 | 155.0 | 1900 | AT | 154.6 | 155.0 | Buy | 370,552 | 441 | LSE | |
| 01:10:42 | 155.0 | 1228 | AT | 154.6 | 155.0 | Buy | 368,652 | 440 | LSE | |
| 01:10:42 | 155.0 | 530 | AT | 154.6 | 155.0 | Buy | 367,424 | 439 | LSE | |
| 01:10:42 | 155.0 | 2000 | AT | 154.6 | 155.0 | Buy | 366,894 | 438 | LSE | |
| 01:10:42 | 155.0 | 2600 | AT | 154.6 | 155.0 | Buy | 364,894 | 437 | LSE | |
| 01:10:37 | 154.8 | 317 | AT | 154.8 | 155.2 | Sell | 362,294 | 436 | LSE | |
| 01:10:37 | 154.8 | 64 | AT | 154.8 | 155.2 | Sell | 361,977 | 435 | LSE | |
| 01:10:24 | 155.0 | 3663 | AT | 155.0 | 155.2 | Sell | 361,913 | 434 | LSE | |
| 01:10:24 | 155.0 | 614 | AT | 154.8 | 155.0 | Buy | 358,250 | 433 | LSE | |
| 01:10:24 | 155.0 | 406 | AT | 154.8 | 155.0 | Buy | 357,636 | 432 | LSE | |
| 01:10:24 | 155.0 | 24 | AT | 154.8 | 155.0 | Buy | 357,230 | 431 | LSE | |
| 01:10:24 | 155.0 | 569 | AT | 154.8 | 155.0 | Buy | 357,206 | 430 | LSE | |
| 01:10:24 | 155.0 | 1700 | AT | 154.8 | 155.0 | Buy | 356,637 | 429 | LSE | |
| 01:10:24 | 155.0 | 505 | AT | 155.0 | 155.2 | Sell | 354,937 | 428 | LSE | |
| 01:10:24 | 155.0 | 893 | AT | 155.0 | 155.2 | Sell | 354,432 | 427 | LSE | |
| 01:10:24 | 155.0 | 131 | AT | 154.8 | 155.2 | 353,539 | 426 | LSE | ||
| 01:10:24 | 155.0 | 893 | AT | 155.0 | 155.2 | Sell | 353,408 | 425 | LSE | |
| 01:10:24 | 155.0 | 1612 | AT | 155.0 | 155.2 | Sell | 352,515 | 424 | LSE | |
| 01:10:24 | 155.0 | 771 | AT | 154.8 | 155.2 | 350,903 | 423 | LSE | ||
| 01:10:24 | 155.0 | 419 | AT | 155.0 | 155.2 | Sell | 350,132 | 422 | LSE | |
| 01:10:24 | 155.0 | 600 | AT | 155.0 | 155.2 | Sell | 349,713 | 421 | LSE | |
| 01:10:24 | 155.0 | 1486 | AT | 155.0 | 155.2 | Sell | 349,113 | 420 | LSE | |
| 01:10:24 | 155.0 | 1075 | AT | 154.8 | 155.2 | 347,627 | 419 | LSE | ||
| 01:10:24 | 155.0 | 715 | AT | 155.0 | 155.2 | Sell | 346,552 | 418 | LSE | |
| 01:10:24 | 155.0 | 1790 | AT | 155.0 | 155.2 | Sell | 345,837 | 417 | LSE | |
| 01:10:24 | 155.0 | 844 | AT | 154.8 | 155.2 | 344,047 | 416 | LSE | ||
| 01:10:24 | 155.0 | 1790 | AT | 155.0 | 155.2 | Sell | 343,203 | 415 | LSE | |
| 01:10:24 | 155.0 | 715 | AT | 155.0 | 155.2 | Sell | 341,413 | 414 | LSE | |
| 01:10:24 | 155.0 | 130 | AT | 155.0 | 155.2 | Sell | 340,698 | 413 | LSE | |
| 01:09:48 | 155.0 | 4566 | AT | 154.4 | 155.0 | Buy | 340,568 | 412 | LSE | |
| 01:09:48 | 155.0 | 284 | AT | 154.4 | 155.0 | Buy | 336,002 | 411 | LSE | |
| 01:09:48 | 155.0 | 280 | AT | 154.4 | 155.0 | Buy | 335,718 | 410 | LSE | |
| 01:09:48 | 155.0 | 1134 | AT | 154.4 | 155.0 | Buy | 335,438 | 409 | LSE | |
| 01:09:48 | 155.0 | 307 | AT | 154.4 | 155.0 | Buy | 334,304 | 408 | LSE | |
| 01:09:48 | 155.0 | 1900 | AT | 154.4 | 155.0 | Buy | 333,997 | 407 | LSE | |
| 01:09:48 | 155.0 | 1123 | AT | 154.4 | 155.0 | Buy | 332,097 | 406 | LSE | |
| 01:09:48 | 155.0 | 1134 | AT | 154.4 | 155.0 | Buy | 330,974 | 405 | LSE | |
| 01:09:48 | 155.0 | 1800 | AT | 154.4 | 155.0 | Buy | 329,840 | 404 | LSE | |
| 01:09:48 | 154.8 | 3 | AT | 154.4 | 154.8 | Buy | 328,040 | 403 | LSE | |
| 01:09:48 | 154.8 | 1900 | AT | 154.4 | 154.8 | Buy | 328,037 | 402 | LSE | |
| 01:09:48 | 154.8 | 287 | AT | 154.4 | 154.8 | Buy | 326,137 | 401 | LSE |
