Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:58 | 5.553 | 50 | AT | 5.549 | 5.553 | Buy | 14,063 | 35 | LSE | |
| 01:28:37 | 554.6 | 4 | O | 5.546 | 5.554 | Buy | 14,013 | 34 | LSE | |
| 00:37:48 | 5.552 | 1 | AT | 5.552 | 5.559 | Sell | 14,009 | 33 | LSE | |
| 00:37:40 | 5.559 | 1 | AT | 5.552 | 5.559 | Buy | 14,008 | 32 | LSE | |
| 00:20:29 | 553.0 | 5 | O | 5.524 | 5.53 | Buy | 14,007 | 31 | LSE | |
| 00:18:52 | 553.4 | 324 | O | 5.534 | 5.54 | Buy | 14,002 | 30 | LSE | |
| 00:14:28 | 554.7 | 41 | O | 5.538 | 5.547 | Buy | 13,678 | 29 | LSE | |
| 00:06:51 | 555.1 | 5 | O | 5.551 | 5.561 | Buy | 13,637 | 28 | LSE | |
| 00:02:36 | 557.3 | 2 | O | 5.568 | 5.576 | Buy | 13,632 | 27 | LSE | |
| 23:49:54 | 558.0 | 53 | O | 5.574 | 5.58 | Buy | 13,630 | 26 | LSE | |
| 23:33:25 | 559.5 | 3 | O | 5.571 | 5.595 | Buy | 13,577 | 25 | LSE | |
| 23:32:00 | 560.0 | 2 | O | 5.586 | 5.6 | Buy | 13,574 | 24 | LSE | |
| 22:16:55 | 562.2 | 3 | O | 5.622 | 5.631 | Buy | 13,572 | 23 | LSE | |
| 22:09:45 | 562.4 | 1175 | O | 5.62 | 5.63 | Buy | 13,569 | 22 | LSE | |
| 21:56:13 | 563.0 | 3 | O | 5.62 | 5.629 | Buy | 12,394 | 21 | LSE | |
| 21:44:01 | 562.16 | 579 | O | 5.618 | 5.627 | Buy | 12,391 | 20 | LSE | |
| 21:26:25 | 562.8 | 34 | O | 5.62 | 5.628 | Buy | 11,812 | 19 | LSE | |
| 20:55:48 | 561.72 | 88 | O | 5.609 | 5.624 | Buy | 11,778 | 18 | LSE | |
| 20:45:28 | 562.4 | 177 | O | 5.612 | 5.624 | Buy | 11,690 | 17 | LSE | |
| 20:29:22 | 562.5 | 10 | O | 5.613 | 5.625 | Buy | 11,513 | 16 | LSE | |
| 19:24:23 | 561.06 | 195 | O | 5.603 | 5.611 | Buy | 11,503 | 15 | LSE | |
| 19:20:11 | 5.61 | 98 | AT | 5.61 | 5.611 | Sell | 11,308 | 14 | LSE | |
| 18:38:22 | 563.4 | 5 | O | 5.625 | 5.634 | Buy | 11,210 | 13 | LSE | |
| 18:29:17 | 562.3 | 22 | O | 5.623 | 5.636 | Buy | 11,205 | 12 | LSE | |
| 17:42:03 | 563.4 | 177 | O | 5.618 | 5.632 | Buy | 11,183 | 11 | LSE | |
| 17:42:02 | 5.624 | 1600 | AT | 5.618 | 5.624 | Buy | 11,006 | 10 | LSE | |
| 17:35:09 | 562.0 | 16 | O | 5.62 | 5.636 | Buy | 9,406 | 9 | LSE | |
| 17:21:55 | 563.6 | 2 | O | 5.624 | 5.636 | Buy | 9,390 | 8 | LSE | |
| 17:19:44 | 563.45 | 654 | O | 5.624 | 5.636 | Buy | 9,388 | 7 | LSE | |
| 17:05:08 | 563.6 | 14 | O | 5.617 | 5.636 | Buy | 8,734 | 6 | LSE | |
| 17:04:12 | 564.4 | 1 | O | 5.616 | 5.644 | Buy | 8,720 | 5 | LSE | |
| 17:02:06 | 561.6 | 28 | O | 5.612 | 5.648 | Buy | 8,719 | 4 | LSE | |
| 17:02:06 | 564.9 | 3 | O | 5.612 | 5.648 | Buy | 8,691 | 3 | LSE | |
| 17:02:06 | 564.9 | 4 | O | 5.612 | 5.648 | Buy | 8,688 | 2 | LSE | |
| 17:00:28 | 5.636 | 8684 | UT | 5.616 | 5.622 | 8,684 | 1 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
